• LAST PRICE
    887.1600
  • TODAY'S CHANGE (%)
    Trending Up1.6100 (0.1818%)
  • Bid / Lots
    882.0000/ 1
  • Ask / Lots
    886.2400/ 1
  • Open / Previous Close
    885.9100 / 885.5500
  • Day Range
    Low 876.8900
    High 888.9700
  • 52 Week Range
    Low 523.6301
    High 972.5300
  • Volume
    1,970,387
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 885.55
TimeVolumeLLY
09:32 ET39619888.135
09:34 ET5831886.4349
09:36 ET13977883.545
09:38 ET8081884.32
09:39 ET5683882.945
09:41 ET6130885.01
09:43 ET3480887.052
09:45 ET3553883.353
09:48 ET8034882.895
09:50 ET5056882.575
09:52 ET8620882.99
09:54 ET7034882.46
09:56 ET6341883.235
09:57 ET2301883.07
09:59 ET1556882.74
10:01 ET6990884.04
10:03 ET2548884.58
10:06 ET11055885.48
10:08 ET2066886.385
10:10 ET4038884.474
10:12 ET3541883.17
10:14 ET5762883.775
10:15 ET1993884.7242
10:17 ET8578883.2
10:19 ET3254883.58
10:21 ET4676883.012109
10:24 ET4910881.8
10:26 ET5455880.78
10:28 ET5276880.55
10:30 ET12140879.2
10:32 ET4300879.52
10:33 ET7392878.41
10:35 ET5777878.04
10:37 ET7903878.17
10:39 ET7446878.755
10:42 ET7071880.55
10:44 ET5664879.3101
10:46 ET1390880
10:48 ET3538879.57
10:50 ET4496879.13
10:51 ET2857878.99384
10:53 ET3742879.29
10:55 ET4810878.91
10:57 ET2172879.15
11:00 ET6335880
11:02 ET2231880.36
11:04 ET2154880.005
11:06 ET1321880.08
11:08 ET1300880.03
11:09 ET1400880.22
11:11 ET2028880.01
11:13 ET4767880.64
11:15 ET5404879.99
11:18 ET2818879.8
11:20 ET1615880.26
11:22 ET5193878.9564
11:24 ET2301878.11
11:26 ET1961877.7
11:27 ET4751877.6
11:29 ET3915877.39
11:31 ET2100878.7599
11:33 ET1300877.82
11:36 ET1602878.28
11:38 ET1513878.16
11:40 ET3135877.63
11:42 ET2449879.23
11:44 ET7261879.214168
11:45 ET723879
11:47 ET4485878.903
11:49 ET1564879.3314
11:51 ET5160879.1799
11:54 ET202878.81
11:56 ET2300880.3451
11:58 ET2078880.985
12:00 ET889880.745
12:02 ET1700880.92
12:03 ET2512881.9999
12:05 ET4764881.305
12:07 ET746881.425
12:09 ET2426880.68
12:12 ET1442880.39
12:14 ET2588880.4
12:16 ET2677879.8
12:18 ET730879.55
12:20 ET1000879.745
12:21 ET200879.58
12:23 ET100879.735
12:25 ET1052879.3
12:27 ET1309878.51
12:30 ET1525878.81
12:32 ET3583878.31
12:34 ET3283878.89
12:36 ET1501879.0282
12:38 ET502879.2665
12:39 ET1450879.94
12:41 ET1701879.91
12:43 ET2787879.88
12:45 ET6836880.24
12:48 ET8993881.09
12:50 ET4829880.24
12:52 ET1132880.055
12:54 ET2041879.4511
12:56 ET795879.5
12:57 ET100879.92
12:59 ET1682879.88
01:01 ET1113879.9
01:03 ET2655880.03
01:06 ET1161880.19
01:08 ET700879.92
01:10 ET1361879.83
01:12 ET600880.145
01:14 ET3700879.9901
01:15 ET700880
01:17 ET4462880
01:19 ET3070880.195
01:21 ET6767881.5
01:24 ET2409882.73
01:26 ET13939883.2
01:28 ET3411883.07
01:30 ET700883.465
01:32 ET2869884.21
01:33 ET2420884.205
01:35 ET2085883.7216
01:37 ET1000883.75
01:39 ET3517882.55
01:42 ET1139883.2643
01:44 ET7268882.8
01:46 ET4079883.135
01:48 ET6889883.215
01:50 ET2745883
01:51 ET2581883
01:53 ET1250882.38
01:55 ET300882.66
01:57 ET978882.89
02:00 ET1610883.07
02:02 ET3389882.13
02:04 ET1670882.11
02:06 ET3585880.72
02:08 ET4347880.7
02:09 ET801881.33
02:11 ET820881.565
02:13 ET840881.53
02:15 ET3257881.19
02:18 ET2150881
02:20 ET3653881.43
02:22 ET2580881.73
02:24 ET3649882.46
02:26 ET706882.525
02:27 ET3714882.86
02:29 ET1108883.039
02:31 ET2019883.69
02:33 ET4297883.515
02:36 ET607883.53
02:38 ET400883.555
02:40 ET3150883.97
02:42 ET1890884.23
02:44 ET1923884.08
02:45 ET843884.135
02:47 ET1170884.445
02:49 ET1350884.525
02:51 ET3402884.29
02:54 ET3351884.43
02:56 ET1424884.22
02:58 ET1993884.3
03:00 ET3854884.51
03:02 ET3387884.97
03:03 ET445884.91
03:05 ET3576885.0545
03:07 ET2359885.59
03:09 ET2130886.07
03:12 ET2842885.41
03:14 ET4320884.84
03:16 ET1673885.05
03:18 ET2182884.61
03:20 ET1066884.62
03:21 ET4188884.635
03:23 ET3103885.4
03:25 ET1590885.9
03:27 ET498885.705
03:30 ET3300886.18
03:32 ET4217885.325
03:34 ET3842886.15
03:36 ET2329886.245
03:38 ET400886.18
03:39 ET3127885.67
03:41 ET3108886.11
03:43 ET2519885.635
03:45 ET2657885.85
03:48 ET3614884.82
03:50 ET2804885
03:52 ET4564885.59
03:54 ET4529885.41
03:56 ET3091885.71
03:57 ET10680885.98
03:59 ET230596887.16
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLLY
Eli Lilly and Co
841.6B
109.2x
+12.51%
United StatesABBV
AbbVie Inc
345.2B
65.0x
-6.05%
United StatesNVS
Novartis AG
250.3B
23.3x
-5.59%
United StatesAZN
AstraZeneca PLC
243.4B
37.6x
+17.52%
United StatesAMGN
Amgen Inc
170.6B
55.0x
-0.22%
United StatesMRK
Merck & Co Inc
279.3B
20.4x
-43.23%
As of 2024-10-04

Company Information

Eli Lilly and Company is a medicine company. The Company discovers, develops, manufactures and markets products in the human pharmaceutical products segment. Its diabetes, obesity and other cardiometabolic products include Basaglar, Humalog, Mounjaro, Trulicity and Zepbound. Its oncology products include Alimta, Retevmo, Tyvyt and Verzenio. Its immunology products include Ebglyss, Olumiant, Omvoh and Taltz. Its neuroscience products include Cymbalta and Emgality. Its other products and therapies include Cialis and Forteo. It manufactures and distributes its products through facilities in the United States (U.S.), including Puerto Rico, and in Europe and Asia. The Company, through its subsidiary, POINT Biopharma Global Inc., is engaged in radiopharmaceutical discovery, development, and manufacturing, as well as clinical and pre-clinical radioligand therapies. It is also developing oral small molecule inhibitor of α4β7 integrin (known as MORF-057) for inflammatory bowel disease (IBD).

Contact Information

Headquarters
Lilly Corporate Ctr, Drop Code 1094INDIANAPOLIS, IN, United States 46285-0001
Phone
317-276-2000
Fax
317-276-3492

Executives

Chairman of the Board, President, Chief Executive Officer
David Ricks
Chief Financial Officer, Executive Vice President
Lucas Montarce
Executive Vice President, Chief Information and Digital Officer
Diogo Rau
Executive Vice President, Chief Scientific Officer and President - Lilly Research Laboratories and Lilly Immunology
Daniel Skovronsky
Executive Vice President - Enterprise Risk Management, Chief Ethics and Compliance Officer
Alonzo Weems

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$841.6B
Revenue (TTM)
$38.9B
Shares Outstanding
950.4M
Dividend Yield
0.59%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
08-15-24
Pay Date
09-10-24
Beta
0.42
EPS
$8.12
Book Value
$11.35
P/E Ratio
109.2x
Price/Sales (TTM)
21.6
Price/Cash Flow (TTM)
94.0x
Operating Margin
23.28%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.