• LAST PRICE
    906.7100
  • TODAY'S CHANGE (%)
    Trending Down-7.6600 (-0.8377%)
  • Bid / Lots
    908.2000/ 1
  • Ask / Lots
    911.0000/ 3
  • Open / Previous Close
    902.7100 / 914.3700
  • Day Range
    Low 878.5000
    High 912.0000
  • 52 Week Range
    Low 434.3400
    High 916.8300
  • Volume
    4,580,869
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 914.37
TimeVolumeLLY
09:32 ET2904900.76
09:34 ET117759896.74
09:36 ET55414890.94
09:38 ET97797884.39
09:39 ET32771886.81
09:41 ET38318888.0219
09:43 ET32146881.87
09:45 ET68928879.7
09:48 ET35967883.42
09:50 ET32672885.88
09:52 ET18403888
09:54 ET36981884.06
09:56 ET16085884.935
09:57 ET11673884.81
09:59 ET34714882.59
10:01 ET17979884.3842
10:03 ET32801883.7681
10:06 ET17594883.7
10:08 ET24435885.81
10:10 ET17464886.235
10:12 ET21898885.75
10:14 ET36011886.6821
10:15 ET12453887
10:17 ET19863884.82
10:19 ET10649885.45
10:21 ET6828884.79
10:24 ET6764885.1
10:26 ET5708885.3059
10:28 ET6509884.97
10:30 ET7060886.35
10:32 ET9889887.2099
10:33 ET6614888.0501
10:35 ET19270890.56
10:37 ET18338892.5699
10:39 ET17256893.26
10:42 ET21813893.105
10:44 ET10902894.9799
10:46 ET13865894.68
10:48 ET14742894.18
10:50 ET11835897.35
10:51 ET17388897.44
10:53 ET16345899.76
10:55 ET19954899.14
10:57 ET16156897.76
11:00 ET8873896.725
11:02 ET10895898.26
11:04 ET9238898.9199
11:06 ET8057899.4301
11:08 ET15443899.55
11:09 ET10501899.87
11:11 ET5547899.49
11:13 ET7294899.49
11:15 ET11056898.59
11:18 ET2575898.6
11:20 ET3118897.49
11:22 ET6591897.53
11:24 ET5848898.4
11:26 ET14222899.36
11:27 ET2427898.05
11:29 ET5233898.64
11:31 ET7719898.5384
11:33 ET6101897.52
11:36 ET6964897.94
11:38 ET5463899.87
11:40 ET10522898.77
11:42 ET5033896.26
11:44 ET3385897.813
11:45 ET4480898.3
11:47 ET8265897.815
11:49 ET2874897
11:51 ET1850899.015
11:54 ET6813898.1601
11:56 ET10980898.57
11:58 ET5264897.66
12:00 ET4202897.7129
12:02 ET5505897.15
12:03 ET3998897
12:05 ET2532897.06
12:07 ET4669897.74
12:09 ET9392898.69
12:12 ET2255898.0106
12:14 ET858898.25
12:16 ET1350897.88
12:18 ET1983897.45
12:20 ET730897.69
12:21 ET2920897.52
12:23 ET4168897.1
12:25 ET1719897.58
12:27 ET5759897.39
12:30 ET2364897.545
12:32 ET11987897.8717
12:34 ET2213897
12:36 ET6139895.74
12:38 ET3068896.46
12:39 ET2955895.85
12:41 ET5179896.34
12:43 ET2964896.37
12:45 ET3058895.55
12:48 ET3055896.0299
12:50 ET3424897.29
12:52 ET19583897.85
12:54 ET3740897.66
12:56 ET6913896.7188
12:57 ET3697897.7162
12:59 ET3701897.56
01:01 ET2850896.88
01:03 ET3841897.27
01:06 ET6339899.33
01:08 ET15561900.5397
01:10 ET6832900.4899
01:12 ET13862899.3401
01:14 ET1739899.4687
01:15 ET1250898.7254
01:17 ET2112899.31
01:19 ET4906900.53
01:21 ET8262899.2239
01:24 ET2099899.78
01:26 ET4808900.2
01:28 ET686899.9
01:30 ET1742900.0672
01:32 ET5241900.46
01:33 ET2912900.74
01:35 ET27331902.8749
01:37 ET52572901.3127
01:39 ET29254901.743
01:42 ET24515904.2001
01:44 ET6904902.47
01:46 ET9131904.2491
01:48 ET6903904
01:50 ET3694902.72
01:51 ET9312902.53
01:53 ET10204901.86
01:55 ET14352904.8275
01:57 ET22597905.6099
02:00 ET7749906.23
02:02 ET17990905.87
02:04 ET16701908.08
02:06 ET23571908.01
02:08 ET47176910.99
02:09 ET25538910.26
02:11 ET23107909.9887
02:13 ET13523908.57
02:15 ET9935908.6729
02:18 ET14010908.45
02:20 ET10839907.12
02:22 ET4300906.093
02:24 ET6769908.17
02:26 ET9874908.76
02:27 ET7371908.1699
02:29 ET4682907.92
02:31 ET12754904.77
02:33 ET6153903.715
02:36 ET12013902.9
02:38 ET8109904.055
02:40 ET7760903.3518
02:42 ET6597902.91
02:44 ET3341903.6458
02:45 ET3491904.5764
02:47 ET4061904.88
02:49 ET14430905.6994
02:51 ET6588904.7
02:54 ET7222905.9
02:56 ET3741904.7675
02:58 ET6889904.9436
03:00 ET3763904.75
03:02 ET6252905.05
03:03 ET2990904.2
03:05 ET5866905.53
03:07 ET5776905
03:09 ET3298904.8011
03:12 ET12758905.58
03:14 ET9915906
03:16 ET2397906.1958
03:18 ET2991906.5589
03:20 ET6108906.5863
03:21 ET8339906.6
03:23 ET6252906.51
03:25 ET4839907.18
03:27 ET6167907.1739
03:30 ET4394907.05
03:32 ET2044907.0901
03:34 ET6228907.37
03:36 ET7194907.215
03:38 ET4708906.74
03:39 ET8460906.79
03:41 ET5933908.18
03:43 ET4138908.13
03:45 ET8785907.8556
03:48 ET6068907.174
03:50 ET11770906.94
03:52 ET15456907.13
03:54 ET8645906.8285
03:56 ET9675906.65
03:57 ET7873906.59
03:59 ET36842906.71
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLLY
Eli Lilly and Co
869.0B
133.5x
+12.51%
United StatesABBV
AbbVie Inc
300.9B
49.4x
-6.05%
United StatesAZN
AstraZeneca PLC
241.2B
38.0x
+17.52%
United StatesMRK
Merck & Co Inc
323.9B
143.2x
-43.23%
United StatesNVS
Novartis AG
234.6B
24.1x
-5.59%
United StatesAMGN
Amgen Inc
166.8B
44.4x
-0.22%
As of 2024-07-02

Company Information

Eli Lilly and Company is engaged in drug manufacturing businesses. The Company discovers, develops, manufactures and markets products in the human pharmaceutical products segment. Its diabetes, obesity and other cardiometabolic products include Basaglar, Humalog, Humulin, Jardiance, Mounjaro, Trulicity and Zepbound. Its oncology products include Alimta, Cyramza, Erbitux, Jaypirca, Retevmo, Tyvyt and Verzenio. Its immunology products include Ebglyss, Olumiant, Omvoh and Taltz. Its neuroscience products include Cymbalta and Emgality. Its other products and therapies include Cialis and Forteo. The Company manufactures and distributes its products through facilities in the United States (U.S.), including Puerto Rico, and in Europe and Asia. The Company, through its subsidiary, POINT Biopharma Global Inc., is engaged in radiopharmaceutical discovery, development, and manufacturing, as well as clinical and pre-clinical radioligand therapies in development for the treatment of cancer.

Contact Information

Headquarters
Lilly Corporate Ctr Drop Code 1094, Lilly Corporate CtrINDIANAPOLIS, IN, United States 46285-0001
Phone
317-276-2000
Fax
317-276-3492

Executives

Chairman of the Board, President, Chief Executive Officer
David Ricks
Executive Vice President, Chief Information and Digital Officer
Diogo Rau
Executive Vice President, Chief Scientific Officer and President - Lilly Research Laboratories and Lilly Immunology
Daniel Skovronsky
Executive Vice President - Enterprise Risk Management, Chief Ethics and Compliance Officer
Alonzo Weems
Executive Vice President, General Counsel, Secretary
Anat Hakim

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$869.0B
Revenue (TTM)
$35.9B
Shares Outstanding
950.4M
Dividend Yield
0.57%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
08-15-24
Pay Date
09-10-24
Beta
0.41
EPS
$6.79
Book Value
$11.35
P/E Ratio
133.5x
Price/Sales (TTM)
24.2
Price/Cash Flow (TTM)
112.8x
Operating Margin
20.80%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.