Eli Lilly and CoNYSE:LLY
- LAST PRICE905.5900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots907.0300/ 2
- Ask / Lots910.0000/ 1
- Open / Previous Close0.0000 / 905.5900
- Day Range---
- 52 Week Range
- Volume11,241
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LLY |
|---|---|---|
| 09:32 ET | 180793 | 909.67 |
| 09:34 ET | 43672 | 908 |
| 09:36 ET | 32949 | 912.043 |
| 09:38 ET | 32208 | 915 |
| 09:39 ET | 39962 | 920.5576 |
| 09:41 ET | 19824 | 920.095 |
| 09:43 ET | 24300 | 923.39 |
| 09:45 ET | 13950 | 921.88 |
| 09:48 ET | 12306 | 920.53 |
| 09:50 ET | 12884 | 921.29 |
| 09:52 ET | 13196 | 921.585 |
| 09:54 ET | 19276 | 922.73 |
| 09:56 ET | 17832 | 924.63 |
| 09:57 ET | 13328 | 921.52 |
| 09:59 ET | 23861 | 920.6 |
| 10:01 ET | 13440 | 918.01 |
| 10:03 ET | 13398 | 913.355 |
| 10:06 ET | 24257 | 912.35 |
| 10:08 ET | 14942 | 910.8 |
| 10:10 ET | 22485 | 907.5 |
| 10:12 ET | 12249 | 908.985 |
| 10:14 ET | 16825 | 911.295 |
| 10:15 ET | 39413 | 911.335 |
| 10:17 ET | 20859 | 912.75 |
| 10:19 ET | 13146 | 913.16 |
| 10:21 ET | 6513 | 913.37 |
| 10:24 ET | 5674 | 913.69 |
| 10:26 ET | 14613 | 915.63 |
| 10:28 ET | 6157 | 913.75 |
| 10:30 ET | 7652 | 912.484 |
| 10:32 ET | 13255 | 908.93 |
| 10:33 ET | 10905 | 908.2 |
| 10:35 ET | 18246 | 909.8 |
| 10:37 ET | 6472 | 908.63 |
| 10:39 ET | 8444 | 907.23 |
| 10:42 ET | 4340 | 908.93 |
| 10:44 ET | 5013 | 911.54 |
| 10:46 ET | 14657 | 913.19 |
| 10:48 ET | 11380 | 914.48 |
| 10:50 ET | 14330 | 915.01 |
| 10:51 ET | 6664 | 916.71 |
| 10:53 ET | 8336 | 914.7 |
| 10:55 ET | 4703 | 914.965 |
| 10:57 ET | 4754 | 914.905 |
| 11:00 ET | 4515 | 915.6699 |
| 11:02 ET | 9485 | 916.35 |
| 11:04 ET | 5092 | 914.28 |
| 11:06 ET | 4357 | 913.7951 |
| 11:08 ET | 3682 | 913.3 |
| 11:09 ET | 3341 | 916.26 |
| 11:11 ET | 2458 | 913.8 |
| 11:13 ET | 4284 | 915.03 |
| 11:15 ET | 1241 | 916.26 |
| 11:18 ET | 5059 | 916.31 |
| 11:20 ET | 5067 | 916.995 |
| 11:22 ET | 8191 | 917.75 |
| 11:24 ET | 4862 | 917 |
| 11:26 ET | 3638 | 915.115 |
| 11:27 ET | 2262 | 914.735 |
| 11:29 ET | 2934 | 915.8 |
| 11:31 ET | 3573 | 915.07 |
| 11:33 ET | 3912 | 915.36 |
| 11:36 ET | 4561 | 915.835 |
| 11:38 ET | 2227 | 916.15 |
| 11:40 ET | 5319 | 915.5564 |
| 11:42 ET | 1679 | 915.2599 |
| 11:44 ET | 3049 | 914.62 |
| 11:45 ET | 1670 | 914.5 |
| 11:47 ET | 2233 | 915.765 |
| 11:49 ET | 3516 | 914.665 |
| 11:51 ET | 4083 | 914.54 |
| 11:54 ET | 2519 | 915.02 |
| 11:56 ET | 2790 | 915 |
| 11:58 ET | 2671 | 916.49 |
| 12:00 ET | 3365 | 915.5689 |
| 12:02 ET | 2069 | 915 |
| 12:03 ET | 3572 | 915.65 |
| 12:05 ET | 1202 | 915.53 |
| 12:07 ET | 4637 | 917.01 |
| 12:09 ET | 2525 | 916.52 |
| 12:12 ET | 1970 | 916.325 |
| 12:14 ET | 4873 | 915.21 |
| 12:16 ET | 4053 | 916.105 |
| 12:18 ET | 3449 | 916.93 |
| 12:20 ET | 2791 | 917.71 |
| 12:21 ET | 3532 | 918.9714 |
| 12:23 ET | 2397 | 918.695 |
| 12:25 ET | 4562 | 918.69 |
| 12:27 ET | 1901 | 918.42 |
| 12:30 ET | 3555 | 917.78 |
| 12:32 ET | 5218 | 918.17 |
| 12:34 ET | 520 | 916.6301 |
| 12:36 ET | 2555 | 917 |
| 12:38 ET | 12161 | 915.17 |
| 12:39 ET | 7618 | 914.78 |
| 12:41 ET | 3507 | 913.6 |
| 12:43 ET | 2830 | 914.74 |
| 12:45 ET | 1000 | 915.73 |
| 12:48 ET | 3203 | 915.77 |
| 12:50 ET | 5828 | 915.32 |
| 12:52 ET | 6076 | 916.395 |
| 12:54 ET | 3950 | 916.555 |
| 12:56 ET | 5962 | 917.2 |
| 12:57 ET | 6507 | 916.575 |
| 12:59 ET | 3178 | 917.06 |
| 01:01 ET | 2071 | 916.9 |
| 01:03 ET | 4286 | 916.5678 |
| 01:06 ET | 4244 | 916.29 |
| 01:08 ET | 2094 | 914.58 |
| 01:10 ET | 8730 | 914.19 |
| 01:12 ET | 2330 | 915.04 |
| 01:14 ET | 2225 | 914.79 |
| 01:15 ET | 603 | 915.3 |
| 01:17 ET | 5704 | 915.355 |
| 01:19 ET | 4389 | 915 |
| 01:21 ET | 1840 | 915.49 |
| 01:24 ET | 1000 | 915.5848 |
| 01:26 ET | 12890 | 914.625 |
| 01:28 ET | 4309 | 915.54 |
| 01:30 ET | 2408 | 915.91 |
| 01:32 ET | 2889 | 917.18 |
| 01:33 ET | 716 | 916.7397 |
| 01:35 ET | 4266 | 917.1693 |
| 01:37 ET | 2402 | 917.065 |
| 01:39 ET | 12096 | 917.4299 |
| 01:42 ET | 5483 | 916.8 |
| 01:44 ET | 3041 | 915.27 |
| 01:46 ET | 3431 | 916.72 |
| 01:48 ET | 2835 | 917.805 |
| 01:50 ET | 2356 | 917.96 |
| 01:51 ET | 3024 | 916.81 |
| 01:53 ET | 1321 | 916.43 |
| 01:55 ET | 1886 | 915.735 |
| 01:57 ET | 5238 | 916.0775 |
| 02:00 ET | 1600 | 916.2 |
| 02:02 ET | 4230 | 914.5601 |
| 02:04 ET | 2875 | 915.32 |
| 02:06 ET | 5454 | 915.36 |
| 02:08 ET | 1942 | 915.105 |
| 02:09 ET | 3226 | 914.94 |
| 02:11 ET | 15366 | 912.71 |
| 02:13 ET | 2300 | 912.87 |
| 02:15 ET | 10198 | 912.87 |
| 02:18 ET | 1200 | 913.4 |
| 02:20 ET | 3037 | 914.28 |
| 02:22 ET | 2700 | 915.09 |
| 02:24 ET | 1504 | 915.02 |
| 02:26 ET | 2683 | 915.77 |
| 02:27 ET | 2061 | 913.92 |
| 02:29 ET | 2269 | 914.39 |
| 02:31 ET | 8710 | 915.73 |
| 02:33 ET | 6083 | 914.87 |
| 02:36 ET | 3489 | 915.14 |
| 02:38 ET | 800 | 915.44 |
| 02:40 ET | 2274 | 914.66 |
| 02:42 ET | 3065 | 913.88 |
| 02:44 ET | 3113 | 913.38 |
| 02:45 ET | 6913 | 914.255 |
| 02:47 ET | 1957 | 914.085 |
| 02:49 ET | 5146 | 914.93 |
| 02:51 ET | 1384 | 913.49 |
| 02:54 ET | 925 | 913.98 |
| 02:56 ET | 2318 | 913.16 |
| 02:58 ET | 5058 | 912.76 |
| 03:00 ET | 3624 | 912.13 |
| 03:02 ET | 5592 | 911.9501 |
| 03:03 ET | 2340 | 911.54 |
| 03:05 ET | 3200 | 911.02 |
| 03:07 ET | 7123 | 911.05 |
| 03:09 ET | 15199 | 911.32 |
| 03:12 ET | 6581 | 911.505 |
| 03:14 ET | 7399 | 910.55 |
| 03:16 ET | 11595 | 910.575 |
| 03:18 ET | 3107 | 910.3827 |
| 03:20 ET | 3901 | 909.7 |
| 03:21 ET | 7360 | 909.8 |
| 03:23 ET | 5878 | 909.68 |
| 03:25 ET | 10497 | 908.6973 |
| 03:27 ET | 4567 | 908.5 |
| 03:30 ET | 30272 | 908.93 |
| 03:32 ET | 7201 | 908.92 |
| 03:34 ET | 10206 | 908.54 |
| 03:36 ET | 6487 | 908.125 |
| 03:38 ET | 8161 | 907.42 |
| 03:39 ET | 10596 | 906 |
| 03:41 ET | 17628 | 905 |
| 03:43 ET | 10600 | 904.45 |
| 03:45 ET | 28878 | 903.07 |
| 03:48 ET | 27959 | 904 |
| 03:50 ET | 12922 | 904.18 |
| 03:52 ET | 35104 | 904.27 |
| 03:54 ET | 25314 | 905.1 |
| 03:56 ET | 18952 | 904.27 |
| 03:57 ET | 30209 | 905.1 |
| 03:59 ET | 32449 | 905.59 |
Jul 16, 2024
Jul 15, 2024
DJ Eli Lilly Price Target Maintained With a $885.00/Share by Cantor Fitzgerald, from 9:17AM ET on Monday Jul 15, 2024 by Dow Jones
9:17AM ET on Monday Jul 15, 2024 by Dow JonesDJ The New Holy Grail for Weight-Loss Drugs Is Sleep Apnea -- WSJ, from 5:30AM ET on Monday Jul 15, 2024 by Dow Jones
5:30AM ET on Monday Jul 15, 2024 by Dow Jones
Jul 12, 2024
DJ GLP-1 Concerns Clobbered This Healthcare Stock. Now It's Time to Buy. -- Barron's, from 9:30PM ET on Friday Jul 12, 2024 by Dow Jones
9:30PM ET on Friday Jul 12, 2024 by Dow Jones
Jul 11, 2024
DJ Eli Lilly Is Maintained at Buy by Berenberg, from 12:52PM ET on Thursday Jul 11, 2024 by Dow Jones
12:52PM ET on Thursday Jul 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Eli Lilly and Co | 860.7B | 133.3x | +12.51% |
AbbVie Inc | 309.5B | 52.2x | -6.05% |
AstraZeneca PLC | 246.9B | 39.3x | +17.52% |
Novartis AG | 245.6B | 25.3x | -5.59% |
Merck & Co Inc | 318.9B | 141.1x | -43.23% |
Amgen Inc | 180.1B | 48.0x | -0.22% |
Company Information
Eli Lilly and Company is engaged in drug manufacturing businesses. The Company discovers, develops, manufactures and markets products in the human pharmaceutical products segment. Its diabetes, obesity and other cardiometabolic products include Basaglar, Humalog, Humulin, Jardiance, Mounjaro, Trulicity and Zepbound. Its oncology products include Alimta, Cyramza, Erbitux, Jaypirca, Retevmo, Tyvyt and Verzenio. Its immunology products include Ebglyss, Olumiant, Omvoh and Taltz. Its neuroscience products include Cymbalta and Emgality. Its other products and therapies include Cialis and Forteo. The Company manufactures and distributes its products through facilities in the United States (U.S.), including Puerto Rico, and in Europe and Asia. The Company, through its subsidiary, POINT Biopharma Global Inc., is engaged in radiopharmaceutical discovery, development, and manufacturing, as well as clinical and pre-clinical radioligand therapies in development for the treatment of cancer.
Contact Information
- Headquarters
- Lilly Corporate Ctr Drop Code 1094, Lilly Corporate CtrINDIANAPOLIS, IN, United States 46285-0001
- Phone
- 317-276-2000
- Fax
- 317-276-3492
Executives
- Chairman of the Board, President, Chief Executive Officer
- David Ricks
- Interim Chief Financial Officer
- Gordon Brooks
- Executive Vice President, Chief Information and Digital Officer
- Diogo Rau
- Executive Vice President, Chief Scientific Officer and President - Lilly Research Laboratories and Lilly Immunology
- Daniel Skovronsky
- Executive Vice President - Enterprise Risk Management, Chief Ethics and Compliance Officer
- Alonzo Weems
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $860.7B |
|---|---|
Revenue (TTM) | $35.9B |
Shares Outstanding | 950.4M |
Dividend Yield | 0.57% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 08-15-24 |
Pay Date | 09-10-24 |
Beta | 0.41 |
EPS | $6.79 |
Book Value | $11.35 |
P/E Ratio | 133.3x |
Price/Sales (TTM) | 24.0 |
Price/Cash Flow (TTM) | 111.7x |
Operating Margin | 20.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
