• LAST PRICE
    885.5500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    879.4000/ 1
  • Ask / Lots
    880.0000/ 1
  • Open / Previous Close
    --- / 885.5500
  • Day Range
    ---
  • 52 Week Range
    Low 516.5700
    High 972.5300
  • Volume
    7,877
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 891.07
TimeVolumeLLY
09:32 ET31578889.602
09:34 ET10328883.5
09:36 ET18777891
09:38 ET8616890.12
09:39 ET12676888.435
09:41 ET6840887.98
09:43 ET7288888
09:45 ET6354886.46
09:48 ET7903889.1
09:50 ET8895887.625
09:52 ET4287887.92
09:54 ET8580888.5
09:56 ET11500890.34
09:57 ET8591889.195
09:59 ET7593889.045
10:01 ET6070889.09
10:03 ET8812887.925
10:06 ET11297887.73
10:08 ET7848887.295
10:10 ET11705888.15
10:12 ET14351889.985
10:14 ET10436889.4365
10:15 ET9074887.83
10:17 ET6029888.85
10:19 ET3889889.13
10:21 ET4696888.4
10:24 ET3600886.21
10:26 ET4871886.89
10:28 ET1200886.63
10:30 ET6247885.0001
10:32 ET6836883.87
10:33 ET2702885.7
10:35 ET2200886.16
10:37 ET3989886.16
10:39 ET3799886.69
10:42 ET4260886.22
10:44 ET7921885.265
10:46 ET4028885.6497
10:48 ET3742886.085
10:50 ET7392886.65
10:51 ET2834886.5475
10:53 ET5671887.55
10:55 ET1701887.29
10:57 ET1523886.02
11:00 ET3099885.085
11:02 ET4902884.04
11:04 ET9189884.71
11:06 ET4710884.43546
11:08 ET3708885.5
11:09 ET6199885.77
11:11 ET4791884.53
11:13 ET1969885.01
11:15 ET2497885.465
11:18 ET4286886.72
11:20 ET3253887.17
11:22 ET3745886.585
11:24 ET2460887.25
11:26 ET3264887.12
11:27 ET743886.79
11:29 ET1123886.195
11:31 ET2640886.79
11:33 ET956887.14
11:36 ET2495887.31
11:38 ET1389887.51
11:40 ET2520887.63
11:42 ET2125887.28
11:44 ET2537887.265
11:45 ET3209887.655
11:47 ET3625888.0663
11:49 ET5787888.4
11:51 ET2963888.885
11:54 ET2504888.51
11:56 ET2257888.74
11:58 ET387888.22
12:00 ET2149887.69
12:02 ET3675887.3701
12:03 ET6618886.605
12:05 ET4376887.12
12:07 ET628887.03
12:09 ET3783887.14
12:12 ET1728886.86
12:14 ET5592887.025
12:16 ET12017887.505
12:18 ET2980887.17
12:20 ET1270887.49
12:21 ET1062887.4588
12:23 ET5558887.435
12:25 ET2915887.2016
12:27 ET742887.225
12:30 ET4027887.315
12:32 ET6073887.15
12:34 ET10485886.9
12:36 ET979886.835
12:38 ET3810886.21
12:39 ET314886.82
12:41 ET1800886.155
12:43 ET5019885.5751
12:45 ET5668883.81
12:48 ET1790883.78
12:50 ET3544883.92
12:52 ET2058883.23
12:54 ET1415882.715
12:56 ET5756882.84
12:57 ET1448883.4
12:59 ET2116882.78
01:01 ET2618882.1948
01:03 ET2944881.5
01:06 ET3599881.5
01:08 ET1391881.34
01:10 ET3255882.325
01:12 ET3695881.57
01:14 ET1645882.255
01:15 ET1979882.305
01:17 ET1903882.485
01:19 ET2836881.915
01:21 ET3177882.09
01:24 ET3296881.92
01:26 ET4552882.375
01:28 ET8629882.72
01:30 ET7201882.01
01:32 ET2051882.605
01:33 ET3423883.215
01:35 ET1261883.26
01:37 ET2683884.13
01:39 ET2353884.545
01:42 ET2100884.465
01:44 ET4626883.36
01:46 ET1213884
01:48 ET733884.24
01:50 ET2100884.39
01:51 ET3112884.31
01:53 ET1400884.4049
01:55 ET1051884.45
01:57 ET2985884.5486
02:00 ET1906884.715
02:02 ET1842885.265
02:04 ET982885.1827
02:06 ET1782885.075
02:08 ET1837885.27
02:09 ET2520884.9
02:11 ET1000884.725
02:13 ET754885.06
02:15 ET2186885.34
02:18 ET2385885.02
02:20 ET2211885.2401
02:22 ET660884.915
02:24 ET3546884.9
02:26 ET1500885.15
02:27 ET2942885.7
02:29 ET625885.67
02:31 ET2742884.635
02:33 ET2655884.445
02:36 ET2237884.5662
02:38 ET2007885.17
02:40 ET813885
02:42 ET1737884.74
02:44 ET1234884.895
02:45 ET900885.06
02:47 ET2424885.065
02:49 ET501885.065
02:51 ET3044885.0448
02:54 ET1453885.13
02:56 ET4692884.64
02:58 ET1931885.465
03:00 ET3023885.4
03:02 ET1831884.745
03:03 ET1100884.725
03:05 ET300884.93
03:07 ET1772884.51
03:09 ET2050884.61
03:12 ET1427884.374
03:14 ET1108884.56
03:16 ET1019884.67
03:18 ET1129884.625
03:20 ET400884.635
03:21 ET3701884.995
03:23 ET4619885.22
03:25 ET2258885.16
03:27 ET1338884.98
03:30 ET3072884.04
03:32 ET2717884.18
03:34 ET2481884.75
03:36 ET8811886.26
03:38 ET3769886.2534
03:39 ET1773885.3472
03:41 ET3831885
03:43 ET2318885.2
03:45 ET1983884.905
03:48 ET2719884.0301
03:50 ET3433884.3217
03:52 ET6022884.36
03:54 ET8445883.705
03:56 ET4574883.83
03:57 ET7938883.735
03:59 ET277382885.55
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLLY
Eli Lilly and Co
841.6B
109.0x
+12.51%
United StatesABBV
AbbVie Inc
345.2B
65.4x
-6.05%
United StatesNVS
Novartis AG
250.3B
23.2x
-5.59%
United StatesAZN
AstraZeneca PLC
243.4B
37.8x
+17.52%
United StatesAMGN
Amgen Inc
170.6B
54.6x
-0.22%
United StatesMRK
Merck & Co Inc
279.3B
20.4x
-43.23%
As of 2024-10-04

Company Information

Eli Lilly and Company is a medicine company. The Company discovers, develops, manufactures and markets products in the human pharmaceutical products segment. Its diabetes, obesity and other cardiometabolic products include Basaglar, Humalog, Mounjaro, Trulicity and Zepbound. Its oncology products include Alimta, Retevmo, Tyvyt and Verzenio. Its immunology products include Ebglyss, Olumiant, Omvoh and Taltz. Its neuroscience products include Cymbalta and Emgality. Its other products and therapies include Cialis and Forteo. It manufactures and distributes its products through facilities in the United States (U.S.), including Puerto Rico, and in Europe and Asia. The Company, through its subsidiary, POINT Biopharma Global Inc., is engaged in radiopharmaceutical discovery, development, and manufacturing, as well as clinical and pre-clinical radioligand therapies. It is also developing oral small molecule inhibitor of α4β7 integrin (known as MORF-057) for inflammatory bowel disease (IBD).

Contact Information

Headquarters
Lilly Corporate Ctr, Drop Code 1094INDIANAPOLIS, IN, United States 46285-0001
Phone
317-276-2000
Fax
317-276-3492

Executives

Chairman of the Board, President, Chief Executive Officer
David Ricks
Chief Financial Officer, Executive Vice President
Lucas Montarce
Executive Vice President, Chief Information and Digital Officer
Diogo Rau
Executive Vice President, Chief Scientific Officer and President - Lilly Research Laboratories and Lilly Immunology
Daniel Skovronsky
Executive Vice President - Enterprise Risk Management, Chief Ethics and Compliance Officer
Alonzo Weems

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$841.6B
Revenue (TTM)
$38.9B
Shares Outstanding
950.4M
Dividend Yield
0.59%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
08-15-24
Pay Date
09-10-24
Beta
0.42
EPS
$8.12
Book Value
$11.35
P/E Ratio
109.0x
Price/Sales (TTM)
21.6
Price/Cash Flow (TTM)
94.0x
Operating Margin
23.28%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.