• LAST PRICE
    889.2550
  • TODAY'S CHANGE (%)
    Trending Up4.2450 (0.4797%)
  • Bid / Lots
    889.0400/ 2
  • Ask / Lots
    889.4700/ 2
  • Open / Previous Close
    887.0000 / 885.0100
  • Day Range
    Low 884.0000
    High 894.8700
  • 52 Week Range
    Low 434.3400
    High 894.8700
  • Volume
    1,403,014
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 885.01
TimeVolumeLLY
09:32 ET52615886.61
09:34 ET5113885.05
09:36 ET3460884.5
09:38 ET9482885.68
09:39 ET9477885.195
09:41 ET6448885.556
09:43 ET4244886.78
09:45 ET6821888.18
09:48 ET5564887.52
09:50 ET5042887.97
09:52 ET3772887.62
09:54 ET5610887.62
09:56 ET4963888.65
09:57 ET4139889.075
09:59 ET7797887.45
10:01 ET5137888.615
10:03 ET12128889.775
10:06 ET18742889.93
10:08 ET3731889.24
10:10 ET3326889.31
10:12 ET3285888.76
10:14 ET5735889.21
10:15 ET4251888.64
10:17 ET1056888.6
10:19 ET2575889.33
10:21 ET4578888.585
10:24 ET1770888.2599
10:26 ET2802887.8497
10:28 ET1861887.583
10:30 ET3375888.9099
10:32 ET5666888.77
10:33 ET4030890.3
10:35 ET2276890.71
10:37 ET1377890.29
10:39 ET6000891.175
10:42 ET5248889.41
10:44 ET5338888.97
10:46 ET1000888.605
10:48 ET2251888.75
10:50 ET1815889.2995
10:51 ET600888.03
10:53 ET2242888.14
10:55 ET1324889.535
10:57 ET2975889.58
11:00 ET2608889.88
11:02 ET2935890.035
11:04 ET1610888.99
11:06 ET5134889.99
11:08 ET9029891.07
11:09 ET10401891.4524
11:11 ET9339891.96
11:13 ET16999892.155
11:15 ET4802890.995
11:18 ET2684890.31
11:20 ET11579890.91
11:22 ET1440889.93
11:24 ET2576890.71
11:26 ET861891.19
11:27 ET2331891.8
11:29 ET3238892.2742
11:31 ET7344893.5405
11:33 ET4250894.31
11:36 ET2906894.87
11:38 ET7312893.55
11:40 ET1645893.905
11:42 ET2417893.82
11:44 ET2961892.52
11:45 ET1662892.81
11:47 ET2725892.55
11:49 ET1197892.31
11:51 ET3417892.9449
11:54 ET2850893.35
11:56 ET3763893.2999
11:58 ET2763893.67
12:00 ET3367893.985
12:02 ET2577893.82
12:03 ET456892.39
12:05 ET3796893.805
12:07 ET4424891.385
12:09 ET1982891.97
12:12 ET5085891.21
12:14 ET3872889.255
12:16 ET4947888.99
12:18 ET5352888
12:20 ET6270888.7552
12:21 ET6660888.588
12:23 ET6864888.61
12:25 ET3039889.26
12:27 ET3234888.24
12:30 ET9460887.95
12:32 ET4944888.385
12:34 ET2822889.07
12:36 ET1842888.83
12:38 ET4279888.88
12:39 ET2244888.28
12:41 ET2235888.37
12:43 ET3452888.805
12:45 ET1849888.58
12:48 ET1433888.32
12:50 ET5275888.3
12:52 ET1654888.7
12:54 ET11588890.025
12:56 ET3543889.21
12:57 ET5850888.65
12:59 ET1832888.355
01:01 ET5072888.26
01:03 ET2832887.2758
01:06 ET3892888.06
01:08 ET2695887.3595
01:10 ET3055888.475
01:12 ET3535887
01:14 ET4072886.7399
01:15 ET1182885.795
01:17 ET2974886.51
01:19 ET1592886.065
01:21 ET5851886.045
01:24 ET3607886.45
01:26 ET1968886.045
01:28 ET1188887.63
01:30 ET1300887.06
01:32 ET950886.1
01:33 ET1464886.335
01:35 ET4424885.95
01:37 ET1999886.34
01:39 ET2334886.03
01:42 ET1500885.86
01:44 ET1300885.19
01:46 ET2154886.17
01:48 ET4121886.463
01:50 ET2253886.69
01:51 ET2453886.4495
01:53 ET5008886.11
01:55 ET1695885.635
01:57 ET4056886.56
02:00 ET4059886.114
02:02 ET868885.64
02:04 ET8757884.83
02:06 ET3717885.275
02:08 ET1318885.33
02:09 ET3023885.24
02:11 ET5011886.63
02:13 ET1349886.0001
02:15 ET4157885.87
02:18 ET1013886.56
02:20 ET2024887.24
02:22 ET721887.4599
02:24 ET5249887.52
02:26 ET2229887.09
02:27 ET2917887.165
02:29 ET2906887.09
02:31 ET1084888.12
02:33 ET2069888.66
02:36 ET1326888.0653
02:38 ET1118888.57
02:40 ET1891888.1101
02:42 ET1391888.82
02:44 ET1170888.31
02:45 ET1280888.55
02:47 ET1332889.015
02:49 ET905889.04
02:51 ET1617888.57
02:54 ET1470888.89
02:56 ET800888.665
02:58 ET2367888.94
03:00 ET1083888.92
03:02 ET1031889.05
03:03 ET1617889.53
03:05 ET2012889.49
03:07 ET4237888.05
03:09 ET2328888.62
03:12 ET2133888.3387
03:14 ET5430888.625
03:16 ET800888.55
03:18 ET7464889.065
03:20 ET1481888.23
03:21 ET2150888.48
03:23 ET2233888.55
03:25 ET1405888.47
03:27 ET3280888.58
03:30 ET3455887.68
03:32 ET2151888.42
03:34 ET2939888.415
03:36 ET2194888.99
03:38 ET712889.16
03:39 ET1247889.54
03:41 ET1648889.5205
03:43 ET1922889.275
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLLY
Eli Lilly and Co
834.9B
130.9x
+12.51%
United StatesABBV
AbbVie Inc
297.7B
51.1x
-6.05%
United StatesAZN
AstraZeneca PLC
247.4B
38.7x
+17.52%
United StatesMRK
Merck & Co Inc
327.9B
143.2x
-43.23%
United StatesNVS
Novartis AG
232.8B
23.8x
-5.59%
United StatesAMGN
Amgen Inc
160.2B
43.7x
-0.22%
As of 2024-06-18

Company Information

Eli Lilly and Company is engaged in drug manufacturing businesses. The Company discovers, develops, manufactures and markets products in the human pharmaceutical products segment. Its diabetes, obesity and other cardiometabolic products include Basaglar, Humalog, Humulin, Jardiance, Mounjaro, Trulicity and Zepbound. Its oncology products include Alimta, Cyramza, Erbitux, Jaypirca, Retevmo, Tyvyt and Verzenio. Its immunology products include Ebglyss, Olumiant, Omvoh and Taltz. Its neuroscience products include Cymbalta and Emgality. Its other products and therapies include Cialis and Forteo. The Company manufactures and distributes its products through facilities in the United States (U.S.), including Puerto Rico, and in Europe and Asia. The Company, through its subsidiary, POINT Biopharma Global Inc., is engaged in radiopharmaceutical discovery, development, and manufacturing, as well as clinical and pre-clinical radioligand therapies in development for the treatment of cancer.

Contact Information

Headquarters
Lilly Corporate Ctr Drop Code 1094, Lilly Corporate CtrINDIANAPOLIS, IN, United States 46285-0001
Phone
317-276-2000
Fax
317-276-3492

Executives

Chairman of the Board, President, Chief Executive Officer
David Ricks
Executive Vice President, Chief Information and Digital Officer
Diogo Rau
Executive Vice President, Chief Scientific Officer and President - Lilly Research Laboratories and Lilly Immunology
Daniel Skovronsky
Executive Vice President - Enterprise Risk Management, Chief Ethics and Compliance Officer
Alonzo Weems
Executive Vice President, General Counsel, Secretary
Anat Hakim

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$841.1B
Revenue (TTM)
$35.9B
Shares Outstanding
950.4M
Dividend Yield
0.58%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
05-15-24
Pay Date
06-10-24
Beta
0.40
EPS
$6.79
Book Value
$11.35
P/E Ratio
130.9x
Price/Sales (TTM)
23.4
Price/Cash Flow (TTM)
109.2x
Operating Margin
20.80%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.