• LAST PRICE
    729.7300
  • TODAY'S CHANGE (%)
    Trending Up2.5300 (0.3479%)
  • Bid / Lots
    728.0000/ 1
  • Ask / Lots
    731.0000/ 2
  • Open / Previous Close
    716.3100 / 727.2000
  • Day Range
    Low 712.4200
    High 730.0000
  • 52 Week Range
    Low 561.6500
    High 972.5300
  • Volume
    5,832,480
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 727.2
TimeVolumeLLY
09:32 ET194340719.18
09:33 ET55993724.885
09:35 ET24512725.15
09:37 ET23207722.54
09:39 ET65543720.5
09:42 ET20457721.425
09:44 ET28342718.0999
09:46 ET64165718.18
09:48 ET28090719.27
09:50 ET58475717.3
09:51 ET25790716.5
09:53 ET35161717.14
09:55 ET18592717.73
09:57 ET17270719.18
10:00 ET18926717.995
10:02 ET21643717.2283
10:04 ET64853715.82
10:06 ET20507714.915
10:08 ET37969716.545
10:09 ET29691716.07
10:11 ET60175713.68
10:13 ET47158716.0001
10:15 ET40659715.88
10:18 ET26521716.3101
10:20 ET35137717.7499
10:22 ET51577719.18
10:24 ET66284720.47
10:26 ET30037719.79
10:27 ET12520720
10:29 ET15857721.505
10:31 ET40528722.82
10:33 ET21899721.36
10:36 ET16064721.605
10:38 ET20256723.15
10:40 ET20468723.2262
10:42 ET15281723.18
10:44 ET37059722.43
10:45 ET22702722.55
10:47 ET4750723.6
10:49 ET21882724.95
10:51 ET20491722.9625
10:54 ET17253722.62
10:56 ET27846721.9899
10:58 ET8650721.66
11:00 ET21013723.57
11:02 ET8391723
11:03 ET20458723.14
11:05 ET16380723.05
11:07 ET13320722.8
11:09 ET17020722
11:12 ET5057722.57
11:14 ET4504722.37
11:16 ET21201721.297
11:18 ET11780722.3001
11:20 ET16557722.65
11:21 ET10952723.037
11:23 ET11386724.68
11:25 ET23169724.32
11:27 ET9673722.97
11:30 ET24923722.105
11:32 ET18157722.4
11:34 ET9668722.855
11:36 ET4329723.23
11:38 ET5210722.896
11:39 ET6656723.16
11:41 ET12690722.9
11:43 ET27492723.3701
11:45 ET8040722.86
11:48 ET4686723.18
11:50 ET6409724.17
11:52 ET4993723.87
11:54 ET5724724.45
11:56 ET18814725.6166
11:57 ET11466726.48
11:59 ET8332726.2198
12:01 ET7640725.7
12:03 ET7792724.935
12:06 ET4721725.5
12:08 ET4909725.4799
12:10 ET5915725.09
12:12 ET2420725.25
12:14 ET13190725.095
12:15 ET8315725.141
12:17 ET11834725.29
12:19 ET7817725.3801
12:21 ET2774724.93
12:24 ET17110722.94
12:26 ET7281724.91
12:28 ET8149725.286177
12:30 ET3941725.1675
12:32 ET2759725.21
12:33 ET8406725.92
12:35 ET6831725.49
12:37 ET1014725.46
12:39 ET5361726.6299
12:42 ET6920725.87
12:44 ET8550725.77
12:46 ET5353725.735
12:48 ET6178725.035
12:50 ET8853724.51
12:51 ET21161723.765
12:53 ET2002724.305
12:55 ET6813724.2001
12:57 ET8825724.64
01:00 ET6526725
01:02 ET6478723.13
01:04 ET8273723.925
01:06 ET11146724
01:08 ET15728723.695
01:09 ET2933724.505
01:11 ET3962725.8
01:13 ET3425725.415
01:15 ET4335725.87
01:18 ET5652725.025
01:20 ET2739725.025
01:22 ET7247724.77
01:24 ET2245724.57
01:26 ET9781725
01:27 ET8117725.244
01:29 ET4893725.55
01:31 ET1874725.99
01:33 ET2973725.88
01:36 ET3080726.145
01:38 ET15710727.46
01:40 ET5278726.875
01:42 ET3961727.465
01:44 ET9910726.79
01:45 ET4616727.17
01:47 ET12550727.8703
01:49 ET3928727.7775
01:51 ET1400727.2947
01:54 ET5802727
01:56 ET4509727.23
01:58 ET5382727.04
02:00 ET6898727.79
02:02 ET9542728.55
02:03 ET20127729
02:05 ET6312728.7599
02:07 ET4118728.2
02:09 ET5620728.35
02:12 ET3528728.29
02:14 ET3559728.378
02:16 ET10016727.785
02:18 ET5983727.13
02:20 ET10067726.315
02:21 ET4282725.375
02:23 ET5060726.2
02:25 ET6469726.46
02:27 ET10246726.51
02:30 ET4188727.48
02:32 ET4824726.85
02:34 ET10744726.29
02:36 ET4286725.78
02:38 ET15945726.09
02:39 ET22473724.835
02:41 ET10553724.3264
02:43 ET4916724.64
02:45 ET11242725.74
02:48 ET8376724.54
02:50 ET1550725.18
02:52 ET7937725.475
02:54 ET7155726.0849
02:56 ET12658726.4327
02:57 ET8897725.7664
02:59 ET6599726.51
03:01 ET5543726.805
03:03 ET5929726.248023
03:06 ET3650726.36
03:08 ET9153726.35
03:10 ET4597726.16
03:12 ET13406726.38
03:14 ET5534727.145
03:15 ET7695727.17
03:17 ET5679727.115
03:19 ET7520726.925
03:21 ET6368726.435
03:24 ET10167725.57
03:26 ET8508724.96
03:28 ET3769724.955
03:30 ET10287725.075
03:32 ET17396725.1
03:33 ET7102725.2417
03:35 ET11505725.73
03:37 ET6315725.49
03:39 ET8646725.23
03:42 ET49311724.755
03:44 ET13297725.515
03:46 ET17865725.62
03:48 ET12229726.02
03:50 ET21313726.4999
03:51 ET20951726.5
03:53 ET21472727.025
03:55 ET39647727.5
03:57 ET25978727.975
04:00 ET702106729.73
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLLY
Eli Lilly and Co
690.3B
78.8x
+12.51%
United StatesABBV
AbbVie Inc
293.8B
58.1x
-6.05%
United StatesNVS
Novartis AG
225.0B
18.0x
-5.59%
United StatesAZN
AstraZeneca PLC
193.9B
30.7x
+17.52%
United StatesAMGN
Amgen Inc
149.8B
35.8x
-0.22%
United StatesJNJ
Johnson & Johnson
372.6B
25.2x
-1.47%
As of 2024-11-20

Company Information

Eli Lilly and Company is a medicine company. The Company discovers, develops, manufactures and markets products in the human pharmaceutical products segment. Its diabetes, obesity and other cardiometabolic products include Basaglar, Humalog, Mounjaro, Trulicity and Zepbound. Its oncology products include Alimta, Retevmo, Tyvyt and Verzenio. Its immunology products include Ebglyss, Olumiant, Omvoh and Taltz. Its neuroscience products include Cymbalta and Emgality. Its other products and therapies include Cialis and Forteo. It manufactures and distributes its products through facilities in the United States (U.S.), including Puerto Rico, and in Europe and Asia. The Company, through its subsidiary, POINT Biopharma Global Inc., is engaged in radiopharmaceutical discovery, development, and manufacturing, as well as clinical and pre-clinical radioligand therapies. It is also developing oral small molecule inhibitor of α4β7 integrin (known as MORF-057) for inflammatory bowel disease (IBD).

Contact Information

Headquarters
Lilly Corporate Ctr, Drop Code 1094INDIANAPOLIS, IN, United States 46285-0001
Phone
317-276-2000
Fax
317-276-3492

Executives

Chairman of the Board, President, Chief Executive Officer
David Ricks
Chief Financial Officer, Executive Vice President
Lucas Montarce
Executive Vice President, Chief Information and Digital Officer
Diogo Rau
Executive Vice President, Chief Scientific Officer and President - Lilly Research Laboratories and Lilly Immunology
Daniel Skovronsky
Executive Vice President - Enterprise Risk Management, Chief Ethics and Compliance Officer
Alonzo Weems

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$692.7B
Revenue (TTM)
$40.9B
Shares Outstanding
949.3M
Dividend Yield
0.71%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
11-15-24
Pay Date
12-10-24
Beta
0.41
EPS
$9.26
Book Value
$11.35
P/E Ratio
78.8x
Price/Sales (TTM)
17.0
Price/Cash Flow (TTM)
69.0x
Operating Margin
24.81%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.