• LAST PRICE
    891.0700
  • TODAY'S CHANGE (%)
    Trending Up6.5900 (0.7451%)
  • Bid / Lots
    888.0000/ 1
  • Ask / Lots
    891.0000/ 2
  • Open / Previous Close
    880.0000 / 884.4800
  • Day Range
    Low 878.7000
    High 893.3499
  • 52 Week Range
    Low 516.5700
    High 972.5300
  • Volume
    1,750,515
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 884.48
TimeVolumeLLY
09:32 ET43846880.63
09:34 ET4703879.1872
09:36 ET8518882.1794
09:38 ET7483882.49
09:39 ET3407881.755
09:41 ET6982880
09:43 ET7523881.82
09:45 ET6105882.4
09:48 ET6175882.69
09:50 ET5740884.07
09:52 ET8604885.07
09:54 ET8416885.78
09:56 ET4675885.66
09:57 ET4893884.505
09:59 ET7773883.35
10:01 ET10972883.095
10:03 ET944882.655
10:06 ET6582882.83
10:08 ET2472883.22
10:10 ET4021882.636
10:12 ET1609883.02
10:14 ET1723882.48
10:15 ET7282883.5022
10:17 ET8135884.04
10:19 ET2544885.28
10:21 ET3050886.465
10:24 ET2256885.87
10:26 ET2654886.15
10:28 ET4717886.01
10:30 ET4571888.06
10:32 ET7119887.615
10:33 ET2028887.19
10:35 ET3628887.86
10:37 ET5641888.015
10:39 ET1958887.32
10:42 ET4223889.19
10:44 ET2118888.6998
10:46 ET1279888.7628
10:48 ET3452888.32
10:50 ET2575888.25
10:51 ET6885890.29
10:53 ET8715891.165
10:55 ET5550890.29
10:57 ET6683890.75
11:00 ET6733891.6725
11:02 ET12127891.27
11:04 ET1615891.84
11:06 ET4600892.76
11:08 ET6081892.1691
11:09 ET1808891.9
11:11 ET4050893.11
11:13 ET3751893.11
11:15 ET1220891.975
11:18 ET3333892
11:20 ET2170892.43
11:22 ET2187892.29
11:24 ET4656889.6
11:26 ET8050888.8801
11:27 ET5415888.955
11:29 ET2873889.11
11:31 ET3226890.7
11:33 ET1500891.32
11:36 ET3329891.465
11:38 ET929891.51
11:40 ET3697890.8006
11:42 ET902891.09
11:44 ET1659890.37
11:45 ET3308888.99
11:47 ET2988888.9001
11:49 ET1200889.51
11:51 ET2874888.74
11:54 ET4400887.08
11:56 ET4278887.48
11:58 ET1485887.83
12:00 ET4174888.8388
12:02 ET4088889.8213
12:03 ET1000889.5982
12:05 ET1941890.162
12:07 ET3184889.62
12:09 ET1025889.555
12:12 ET3027889.88
12:14 ET2505890.3328
12:16 ET792890.22
12:18 ET2629890.0053
12:20 ET1717889.43
12:21 ET424889.43
12:23 ET1001889.32
12:25 ET2630889.44
12:27 ET2339889.835
12:30 ET1325889.855
12:32 ET784889.785
12:34 ET1999889.18
12:36 ET1886888.29
12:38 ET2821887.95
12:39 ET460888.29
12:41 ET3068888.925
12:43 ET1292887.9
12:45 ET220888.325
12:48 ET1180888.56
12:50 ET100888.67
12:52 ET400888.8547
12:54 ET802888.71
12:56 ET1829888.67
12:57 ET2957888.85
12:59 ET886888.49
01:01 ET1819888.405
01:03 ET500888.685
01:06 ET1900888.685
01:08 ET1382888.21
01:10 ET1718888.415
01:12 ET1000888.27
01:14 ET900888.41
01:17 ET715888.84
01:19 ET1809889.56
01:21 ET1510889.54
01:24 ET1726889.3
01:26 ET2932889.02
01:28 ET677889.275
01:30 ET2609890.6
01:32 ET1706889.44
01:33 ET1959888.8623
01:35 ET682888.16
01:37 ET1396888.165
01:39 ET2043888.55
01:42 ET1519888.15
01:44 ET521888.431
01:46 ET994888.2044
01:48 ET1477888.535
01:50 ET6075890.085
01:51 ET3471890.4201
01:53 ET2179890.82
01:55 ET400890.89
01:57 ET3240890.5
02:00 ET3456889.72
02:02 ET917890.2134
02:04 ET2225889.96
02:06 ET325890.325
02:08 ET871890.01
02:09 ET2210889.95
02:11 ET363890.125
02:13 ET1118889.865
02:15 ET2286889.6393
02:18 ET1383889.74
02:20 ET1958889.79
02:22 ET1000889.705
02:24 ET1036889.38
02:26 ET1498889.46
02:27 ET1521890.305
02:29 ET3479889.49
02:31 ET1447889.87
02:33 ET1375890.54
02:36 ET2316890.7
02:38 ET2279890.57
02:40 ET1773890.28
02:42 ET2501890.48
02:44 ET1977890.68
02:45 ET600890.705
02:47 ET800890.53
02:49 ET1546891.3
02:51 ET6048890.99
02:54 ET754889.92
02:56 ET2158890.24
02:58 ET2630890.2789
03:00 ET2431889.8
03:02 ET10927890.4
03:03 ET1870890.575
03:05 ET4953891.6
03:07 ET2485891.292
03:09 ET2271890.71
03:12 ET2433890.62
03:14 ET600890.62
03:16 ET2900890.58
03:18 ET607890.825
03:20 ET3543890.725
03:21 ET3754890.72
03:23 ET1999890.795
03:25 ET2417891.3
03:27 ET1288890.8261
03:30 ET2273890.02
03:32 ET5402890.07
03:34 ET2981890.15
03:36 ET1141890.63
03:38 ET1033890.12
03:39 ET2198890
03:41 ET4142890.195
03:43 ET2750889.6901
03:45 ET1403890.005
03:48 ET6559890.005
03:50 ET7216890.19
03:52 ET12456890.65
03:54 ET3726890.8125
03:56 ET5525890.53
03:57 ET9396890.755
03:59 ET282793891.07
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLLY
Eli Lilly and Co
840.6B
109.7x
+12.51%
United StatesABBV
AbbVie Inc
347.9B
65.9x
-6.05%
United StatesNVS
Novartis AG
250.5B
23.4x
-5.59%
United StatesAZN
AstraZeneca PLC
243.0B
38.6x
+17.52%
United StatesMRK
Merck & Co Inc
290.8B
20.8x
-43.23%
United StatesAMGN
Amgen Inc
172.1B
55.0x
-0.22%
As of 2024-10-02

Company Information

Eli Lilly and Company is a medicine company. The Company discovers, develops, manufactures and markets products in the human pharmaceutical products segment. Its diabetes, obesity and other cardiometabolic products include Basaglar, Humalog, Mounjaro, Trulicity and Zepbound. Its oncology products include Alimta, Retevmo, Tyvyt and Verzenio. Its immunology products include Ebglyss, Olumiant, Omvoh and Taltz. Its neuroscience products include Cymbalta and Emgality. Its other products and therapies include Cialis and Forteo. It manufactures and distributes its products through facilities in the United States (U.S.), including Puerto Rico, and in Europe and Asia. The Company, through its subsidiary, POINT Biopharma Global Inc., is engaged in radiopharmaceutical discovery, development, and manufacturing, as well as clinical and pre-clinical radioligand therapies. It is also developing oral small molecule inhibitor of α4β7 integrin (known as MORF-057) for inflammatory bowel disease (IBD).

Contact Information

Headquarters
Lilly Corporate Ctr, Drop Code 1094INDIANAPOLIS, IN, United States 46285-0001
Phone
317-276-2000
Fax
317-276-3492

Executives

Chairman of the Board, President, Chief Executive Officer
David Ricks
Chief Financial Officer, Executive Vice President
Lucas Montarce
Executive Vice President, Chief Information and Digital Officer
Diogo Rau
Executive Vice President, Chief Scientific Officer and President - Lilly Research Laboratories and Lilly Immunology
Daniel Skovronsky
Executive Vice President - Enterprise Risk Management, Chief Ethics and Compliance Officer
Alonzo Weems

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$840.6B
Revenue (TTM)
$38.9B
Shares Outstanding
950.4M
Dividend Yield
0.58%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
08-15-24
Pay Date
09-10-24
Beta
0.42
EPS
$8.12
Book Value
$11.35
P/E Ratio
109.7x
Price/Sales (TTM)
21.6
Price/Cash Flow (TTM)
93.9x
Operating Margin
23.28%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.