• LAST PRICE
    918.0000
  • TODAY'S CHANGE (%)
    Trending Up3.4300 (0.3750%)
  • Bid / Lots
    918.5000/ 1
  • Ask / Lots
    920.0000/ 1
  • Open / Previous Close
    917.8900 / 914.5700
  • Day Range
    Low 912.0000
    High 928.6050
  • 52 Week Range
    Low 434.3400
    High 928.6050
  • Volume
    2,359,736
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 914.57
TimeVolumeLLY
09:32 ET61468914.7707
09:34 ET17532914.61
09:36 ET19803913
09:38 ET8869916.5
09:39 ET15426917.37
09:41 ET7865918.3
09:43 ET8683917.79
09:45 ET6797917.57
09:48 ET5767917.97
09:50 ET7270917.665
09:52 ET4775917.885
09:54 ET5113917.66
09:56 ET17483916.65
09:57 ET7710917.92
09:59 ET13599918.24
10:01 ET8617916.8
10:03 ET5932917.33
10:06 ET9192918
10:08 ET34125919.405
10:10 ET2637919.54
10:12 ET9135919.86
10:14 ET11625922.77
10:15 ET5868923.19
10:17 ET11749924.25
10:19 ET20573922.15
10:21 ET19399922.595
10:24 ET7520924.48
10:26 ET6371925.565
10:28 ET11616926.74
10:30 ET8704926.57
10:32 ET8477926.32
10:33 ET13771927.898
10:35 ET14506926.35
10:37 ET9079924.33
10:39 ET8488923.635
10:42 ET3450923.855
10:44 ET3888923
10:46 ET11912924.575
10:48 ET4523924.69
10:50 ET4793924.41
10:51 ET2001923.7
10:53 ET2708923.23
10:55 ET6945922.985
10:57 ET8958922.79
11:00 ET2908922.57
11:02 ET1204922
11:04 ET2435922.685
11:06 ET1864922.12
11:08 ET891922.71
11:09 ET3102921.5375
11:11 ET6905920.98
11:13 ET6547920.14
11:15 ET4143918.9
11:18 ET3685919.5
11:20 ET1929919.595
11:22 ET3177919.84
11:24 ET2631920.795
11:26 ET3965920.7
11:27 ET1169919.81
11:29 ET2255920.05
11:31 ET3309919.27
11:33 ET4896917.9
11:36 ET7428917.87
11:38 ET3803918.3903
11:40 ET5168918.255
11:42 ET2400919.24
11:44 ET4856919.28
11:45 ET2311918.575
11:47 ET2536918.815
11:49 ET1113919.05
11:51 ET3329919
11:54 ET1447919.14
11:56 ET1799918.52
11:58 ET4872918.33
12:00 ET5129917.8
12:02 ET4805917.25
12:03 ET7165917.19
12:05 ET3509916.69
12:07 ET3791916.05
12:09 ET2990915.55
12:12 ET2226915.34
12:14 ET19711915.13
12:16 ET7359915.59
12:18 ET3338916.63
12:20 ET2290917.315
12:21 ET5168917.8488
12:23 ET7030918.26
12:25 ET2786917.42
12:27 ET2778917.2601
12:30 ET1467917.55
12:32 ET1800917.295
12:34 ET1150917.01
12:36 ET8281918.25
12:38 ET300918.2
12:39 ET3766918.56
12:41 ET2806918.4299
12:43 ET1073919.11
12:45 ET708918.5911
12:48 ET1740918.38
12:50 ET1064917.82
12:52 ET4145918.315
12:54 ET2015918.1
12:56 ET4341917.83
12:57 ET2240918.475
12:59 ET3140919
01:01 ET7865917.84
01:03 ET1412917.84
01:06 ET1828917.315
01:08 ET3644917.9
01:10 ET2099917.72
01:12 ET2385917.13
01:14 ET1100916.92
01:15 ET1184916.99
01:17 ET2645916.35
01:19 ET3860917.315
01:21 ET1886917.57
01:24 ET1526918.14
01:26 ET1910917.15
01:28 ET3108917.63
01:30 ET2486918
01:32 ET3172918
01:33 ET1205918.52
01:35 ET2402918.6899
01:37 ET4459918.33
01:39 ET1791918.2
01:42 ET4791918.565
01:44 ET2657919.005
01:46 ET2149919.27
01:48 ET2208919.275
01:50 ET1178918.995
01:51 ET2877919.085
01:53 ET2229919.645
01:55 ET2745919.27
01:57 ET4526919.93
02:00 ET2228920.145
02:02 ET2595920.88
02:04 ET2514921.245
02:06 ET6708921.36
02:08 ET7935920.47
02:09 ET2398920.075
02:11 ET1718919.16
02:13 ET4862919.22
02:15 ET803919.26
02:18 ET3414919.35
02:20 ET1250919.1
02:22 ET962919
02:24 ET2072919.145
02:26 ET3963919.3
02:27 ET3297918.845
02:29 ET2664918.69
02:31 ET1300918.615
02:33 ET2735918.1468
02:36 ET4509918.305
02:38 ET2664918.17
02:40 ET3942918.935
02:42 ET3241918.75
02:44 ET2213917.77
02:45 ET900917.81
02:47 ET3686918.18
02:49 ET11287918.318
02:51 ET699918.01
02:54 ET3686918.14
02:56 ET2509918.64
02:58 ET2397918.885
03:00 ET2377918.26
03:02 ET1525918.53
03:03 ET1824918.57
03:05 ET2581917.91
03:07 ET500917.92
03:09 ET1100917.54
03:12 ET2391917.29
03:14 ET2959917.39
03:16 ET1324917.49
03:18 ET3800917.255
03:20 ET5538916.54
03:21 ET7145916.68
03:23 ET1709916.27
03:25 ET2269916.215
03:27 ET12289915.825
03:30 ET3070916.04
03:32 ET2246915.83
03:34 ET3805915.985
03:36 ET4294915.96
03:38 ET912915.72
03:39 ET5890915.83
03:41 ET2169915.96
03:43 ET4846916.04
03:45 ET9005916.42
03:48 ET3135916.18
03:50 ET8648917.05
03:52 ET5853917.19
03:54 ET10027917.16
03:56 ET10343916.73
03:57 ET15111917.085
03:59 ET253821918
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLLY
Eli Lilly and Co
869.2B
135.1x
+12.51%
United StatesABBV
AbbVie Inc
295.3B
49.6x
-6.05%
United StatesAZN
AstraZeneca PLC
239.4B
38.0x
+17.52%
United StatesMRK
Merck & Co Inc
320.3B
141.0x
-43.23%
United StatesNVS
Novartis AG
236.1B
24.5x
-5.59%
United StatesAMGN
Amgen Inc
166.8B
44.5x
-0.22%
As of 2024-07-08

Company Information

Eli Lilly and Company is engaged in drug manufacturing businesses. The Company discovers, develops, manufactures and markets products in the human pharmaceutical products segment. Its diabetes, obesity and other cardiometabolic products include Basaglar, Humalog, Humulin, Jardiance, Mounjaro, Trulicity and Zepbound. Its oncology products include Alimta, Cyramza, Erbitux, Jaypirca, Retevmo, Tyvyt and Verzenio. Its immunology products include Ebglyss, Olumiant, Omvoh and Taltz. Its neuroscience products include Cymbalta and Emgality. Its other products and therapies include Cialis and Forteo. The Company manufactures and distributes its products through facilities in the United States (U.S.), including Puerto Rico, and in Europe and Asia. The Company, through its subsidiary, POINT Biopharma Global Inc., is engaged in radiopharmaceutical discovery, development, and manufacturing, as well as clinical and pre-clinical radioligand therapies in development for the treatment of cancer.

Contact Information

Headquarters
Lilly Corporate Ctr Drop Code 1094, Lilly Corporate CtrINDIANAPOLIS, IN, United States 46285-0001
Phone
317-276-2000
Fax
317-276-3492

Executives

Chairman of the Board, President, Chief Executive Officer
David Ricks
Executive Vice President, Chief Information and Digital Officer
Diogo Rau
Executive Vice President, Chief Scientific Officer and President - Lilly Research Laboratories and Lilly Immunology
Daniel Skovronsky
Executive Vice President - Enterprise Risk Management, Chief Ethics and Compliance Officer
Alonzo Weems
Executive Vice President, General Counsel, Secretary
Anat Hakim

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$869.2B
Revenue (TTM)
$35.9B
Shares Outstanding
950.4M
Dividend Yield
0.57%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
08-15-24
Pay Date
09-10-24
Beta
0.41
EPS
$6.79
Book Value
$11.35
P/E Ratio
135.1x
Price/Sales (TTM)
24.2
Price/Cash Flow (TTM)
112.8x
Operating Margin
20.80%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.