• LAST PRICE
    745.2400
  • TODAY'S CHANGE (%)
    Trending Down-40.9900 (-5.2135%)
  • Bid / Lots
    745.1400/ 7
  • Ask / Lots
    745.2600/ 7
  • Open / Previous Close
    775.1900 / 786.2300
  • Day Range
    Low 744.2000
    High 777.9800
  • 52 Week Range
    Low 561.6500
    High 972.5300
  • Volume
    6,232,679
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 786.23
TimeVolumeLLY
09:32 ET1400775.91
09:33 ET331362768.75
09:35 ET81195763.065
09:37 ET54753765.935
09:39 ET49627766.23
09:42 ET28265764.46
09:44 ET27859764.73
09:46 ET61984761.22
09:48 ET49581762.51
09:50 ET41884766.615
09:51 ET40137767.7999
09:53 ET33113766.13
09:55 ET18281763.82
09:57 ET17523764.423728
10:00 ET23992763.78
10:02 ET36945766.11
10:04 ET17417766.83
10:06 ET23944764.1
10:08 ET17980764.505
10:09 ET24177760.505
10:11 ET22850760.965
10:13 ET21121760.13
10:15 ET40182758.4301
10:18 ET47156758.3
10:20 ET31276756.81
10:22 ET30957756.32
10:24 ET27644754.765
10:26 ET41528754.38
10:27 ET29474753.37
10:29 ET25921754.15
10:31 ET20971752.96
10:33 ET37552751.03
10:36 ET48462755.99
10:38 ET34737755.3
10:40 ET21938758.66
10:42 ET36830759.84
10:44 ET24700758.795
10:45 ET21173760.12
10:47 ET20326759.45
10:49 ET30670759.04
10:51 ET27366760.24
10:54 ET81528748
10:56 ET42165752.14
10:58 ET22211751.0001
11:00 ET20463752.39
11:02 ET29001750.72
11:03 ET55511751.26
11:05 ET85759751.92
11:07 ET26691751.59
11:09 ET45950752.565
11:12 ET33699755.23
11:14 ET49275752.93
11:16 ET16098751.36
11:18 ET15536753.57
11:20 ET8532754.7631
11:21 ET8087754.775
11:23 ET22165755.48
11:25 ET11117754.48
11:27 ET8510754.58
11:30 ET10761755.498428
11:32 ET12500756.015
11:34 ET11444756.13
11:36 ET8465756.955
11:38 ET13406755.2417
11:39 ET12688756.505
11:41 ET9366755.79
11:43 ET13512754.0901
11:45 ET18165754.36
11:48 ET12674755.405
11:50 ET7832755.89
11:52 ET10049755.33
11:54 ET13341755.75
11:56 ET21397756.5
11:57 ET4374754.9432
11:59 ET9401754.54
12:01 ET6044754.3
12:03 ET15323752.64
12:06 ET6094754.38
12:08 ET12000754.3
12:10 ET7221755.26
12:12 ET5274754.885
12:14 ET13185756.205
12:15 ET9213756.23
12:17 ET6616755.58
12:19 ET4489755.8
12:21 ET4892756.8
12:24 ET21900758.52
12:26 ET6285758.7099
12:28 ET10399756.21
12:30 ET10066754.895
12:32 ET17261753.12
12:33 ET8995752.04
12:35 ET16479752.29
12:37 ET14877752.6068
12:39 ET10560752.725
12:42 ET9462751.36
12:44 ET16789751.705
12:46 ET9846751.3044
12:48 ET10147752.77
12:50 ET6314751.61
12:51 ET11505750.72
12:53 ET6337751.01
12:55 ET11258751.73
12:57 ET9531751.88
01:00 ET8552752.6125
01:02 ET12144752.465
01:04 ET12220753.34
01:06 ET7630753.13
01:08 ET8523753.53
01:09 ET13558752.68
01:11 ET11008752.59
01:13 ET9612752.32
01:15 ET6172751.8433
01:18 ET12640752.4317
01:20 ET16741752.53
01:22 ET7035752.2901
01:24 ET12764753.86
01:26 ET12406753.385
01:27 ET9637753.295
01:29 ET18850753.04
01:31 ET6231752.62
01:33 ET4515752.955
01:36 ET8780752.585
01:38 ET8356752.17
01:40 ET11720751.39
01:42 ET13887751.97
01:44 ET9929751.27
01:45 ET13721753.315
01:47 ET9519752.5707
01:49 ET7513751.215
01:51 ET14664751.235
01:54 ET5876750.69
01:56 ET6865750.51
01:58 ET11005750.5
02:00 ET4380750.31
02:02 ET12396750.3756
02:03 ET6927750.02
02:05 ET9091750.56
02:07 ET10752750.245
02:09 ET10397751.45
02:12 ET6871751.22
02:14 ET11391751.1902
02:16 ET14572751.08
02:18 ET5406750.5567
02:20 ET11711750.08
02:21 ET9154749.315
02:23 ET15587749.85
02:25 ET8332748.81
02:27 ET15168747.95
02:30 ET9230748.37
02:32 ET5316749.11
02:34 ET6646749.78
02:36 ET4919750.17
02:38 ET5823749.56
02:39 ET11397751
02:41 ET9206750.7001
02:43 ET7531751.5
02:45 ET1793751.6
03:14 ET886750.5965
03:15 ET19263749.7501
03:17 ET12166749.538
03:19 ET6712749.615
03:21 ET10868750.6
03:24 ET10398750.52
03:26 ET7819749.77
03:28 ET8906750.09
03:30 ET11324750.015
03:32 ET7413749.8386
03:33 ET14210749.63
03:35 ET11136749.205
03:37 ET24536748.785
03:39 ET9178748.815
03:42 ET12086748.38
03:44 ET17956748.11
03:46 ET12604747.06
03:48 ET24115746.465
03:50 ET17552746.59
03:51 ET48106745.61
03:53 ET31476745.9
03:55 ET26786747
03:57 ET39273744.715
04:00 ET578589745.24
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLLY
Eli Lilly and Co
746.4B
80.5x
+12.51%
United StatesABBV
AbbVie Inc
299.8B
57.6x
-6.05%
United StatesNVS
Novartis AG
229.2B
18.0x
-5.59%
United StatesAZN
AstraZeneca PLC
202.7B
30.4x
+17.52%
United StatesAMGN
Amgen Inc
159.1B
36.3x
-0.22%
United StatesMRK
Merck & Co Inc
248.8B
20.2x
-43.23%
As of 2024-11-15

Company Information

Eli Lilly and Company is a medicine company. The Company discovers, develops, manufactures and markets products in the human pharmaceutical products segment. Its diabetes, obesity and other cardiometabolic products include Basaglar, Humalog, Mounjaro, Trulicity and Zepbound. Its oncology products include Alimta, Retevmo, Tyvyt and Verzenio. Its immunology products include Ebglyss, Olumiant, Omvoh and Taltz. Its neuroscience products include Cymbalta and Emgality. Its other products and therapies include Cialis and Forteo. It manufactures and distributes its products through facilities in the United States (U.S.), including Puerto Rico, and in Europe and Asia. The Company, through its subsidiary, POINT Biopharma Global Inc., is engaged in radiopharmaceutical discovery, development, and manufacturing, as well as clinical and pre-clinical radioligand therapies. It is also developing oral small molecule inhibitor of α4β7 integrin (known as MORF-057) for inflammatory bowel disease (IBD).

Contact Information

Headquarters
Lilly Corporate Ctr, Drop Code 1094INDIANAPOLIS, IN, United States 46285-0001
Phone
317-276-2000
Fax
317-276-3492

Executives

Chairman of the Board, President, Chief Executive Officer
David Ricks
Chief Financial Officer, Executive Vice President
Lucas Montarce
Executive Vice President, Chief Information and Digital Officer
Diogo Rau
Executive Vice President, Chief Scientific Officer and President - Lilly Research Laboratories and Lilly Immunology
Daniel Skovronsky
Executive Vice President - Enterprise Risk Management, Chief Ethics and Compliance Officer
Alonzo Weems

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$746.4B
Revenue (TTM)
$40.9B
Shares Outstanding
949.3M
Dividend Yield
0.70%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
11-15-24
Pay Date
12-10-24
Beta
0.41
EPS
$9.26
Book Value
$11.35
P/E Ratio
80.5x
Price/Sales (TTM)
18.3
Price/Cash Flow (TTM)
74.3x
Operating Margin
24.81%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.