• LAST PRICE
    885.9400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    885.0200/ 1
  • Ask / Lots
    891.0000/ 2
  • Open / Previous Close
    --- / 885.9400
  • Day Range
    ---
  • 52 Week Range
    Low 516.5700
    High 972.5300
  • Volume
    5,807
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 877.79
TimeVolumeLLY
09:32 ET2626864
09:34 ET168721867.935
09:36 ET31284878.175
09:38 ET23805874.0409
09:39 ET9611873.445
09:41 ET18009872.96
09:43 ET18666871.32
09:45 ET20942870.46
09:48 ET6732873.84
09:50 ET5540875.09
09:52 ET4467872.89
09:54 ET11242873.17
09:56 ET11989873.5
09:57 ET19990875
09:59 ET10737874.84
10:01 ET7584871.51
10:03 ET4572871.18
10:06 ET7785868.04
10:08 ET12887871.47
10:10 ET7762871.33
10:12 ET6836871.23
10:14 ET5549871.22
10:15 ET5945871.155
10:17 ET9833870.78
10:19 ET9188871.01
10:21 ET9377869.45
10:24 ET7190869.82
10:26 ET4635870.73
10:28 ET3546871
10:30 ET3933872.22
10:32 ET4297871.91
10:33 ET5061872.25
10:35 ET12000874.48
10:37 ET4818874.46
10:39 ET4647875.5468
10:42 ET5561874.4151
10:44 ET1504875.08
10:46 ET17347876.4952
10:48 ET3932876.16
10:50 ET7327876.29
10:51 ET1355876.3287
10:53 ET9183878.25
10:55 ET5773878.73
10:57 ET6249877.734
11:00 ET11663879.0331
11:02 ET13154880.13
11:04 ET6075880.4075
11:06 ET7044877.77
11:08 ET3780875.9
11:09 ET5018876.03
11:11 ET5415876.78
11:13 ET4786877.8
11:15 ET8255879.64
11:18 ET6806879.05
11:20 ET2807878.51
11:22 ET4928878.8
11:24 ET3383878.97
11:26 ET3979879.235
11:27 ET1862878.91
11:29 ET3566878.47
11:31 ET4371878.45
11:33 ET2154877.39
11:36 ET3524875.99
11:38 ET4428875.78
11:40 ET4956876.25
11:42 ET5052877.34
11:44 ET3242876.73
11:45 ET4820876.405
11:47 ET2697875.89
11:49 ET3070876.33
11:51 ET1030875.88
11:54 ET4707876.32
11:56 ET3241877.77
11:58 ET4024877.48
12:00 ET3134877.16
12:02 ET1330877.755
12:03 ET600877.75
12:05 ET3650876.935
12:07 ET1505877.3665
12:09 ET1525877.935
12:12 ET3876878.16
12:14 ET1858877.985
12:16 ET2255877.05
12:18 ET4604876.6297
12:20 ET2178876.85
12:21 ET2085876.62
12:23 ET1805877.09
12:25 ET600876.66
12:27 ET706876.66
12:30 ET1305876.515
12:32 ET1780876.5
12:34 ET2048876.3535
12:36 ET2172876.7836
12:38 ET1194877.08
12:39 ET1250876.84
12:41 ET2872876.21
12:43 ET800875.9
12:45 ET1000875.41
12:48 ET1144875.21
12:50 ET302875.2
12:52 ET3558874.7
12:54 ET640874.21
12:56 ET1281874.505
12:57 ET1470874.9383
12:59 ET4324875.4801
01:01 ET2455875.25
01:03 ET1300874.5264
01:06 ET311874.85
01:08 ET1058874.5614
01:10 ET1400875.415
01:12 ET1050875.3573
01:14 ET2142874.955
01:15 ET2802874.865
01:17 ET1541874.54
01:19 ET1175874.91
01:21 ET1851875.385
01:24 ET1087875.5
01:26 ET4973875.075
01:28 ET1120875.0409
01:30 ET1417875.37
01:32 ET2042875.25
01:33 ET1250875.955
01:35 ET1358876.1314
01:37 ET1155876.09
01:39 ET3924877.07
01:42 ET4902877.99
01:44 ET4186877.72
01:46 ET900877.09
01:48 ET1200877.455
01:50 ET1056877.28
01:51 ET300877.26
01:53 ET1444877.09
01:55 ET5814875.97
01:57 ET3096876.55
02:00 ET1438877.94
02:02 ET2188878.46
02:04 ET2768879.23
02:06 ET4339878.16
02:08 ET804877.49
02:09 ET476878.0385
02:11 ET1980878.235
02:13 ET3051877.88
02:15 ET2950877.49
02:18 ET2617877.535
02:20 ET2940877.385
02:22 ET4193876.8614
02:24 ET2714876.34
02:26 ET1557875.605
02:27 ET2703876.33
02:29 ET3662876.92
02:31 ET2065877.53
02:33 ET2945877.49
02:36 ET3635878.675
02:38 ET4573879.25
02:40 ET2160880.02
02:42 ET1700879.84
02:44 ET2512879.79
02:45 ET2115879.32
02:47 ET1834879.82
02:49 ET2939880.25
02:51 ET3004880.569
02:54 ET4315880.8096
02:56 ET3020880.95
02:58 ET1250880.5364
03:00 ET3098880.45
03:02 ET3450879.94
03:03 ET1485879.735
03:05 ET1724879.38
03:07 ET1119879.93
03:09 ET973880.165
03:12 ET1589880.55
03:14 ET8049882.57
03:16 ET3513880.81
03:18 ET1975881.29
03:20 ET7009882.15
03:21 ET2302882.1088
03:23 ET4860882
03:25 ET3743880.89
03:27 ET2188881.795
03:30 ET6091881.4
03:32 ET2462881.295
03:34 ET2888881.61
03:36 ET3102881.56
03:38 ET4658882.1
03:39 ET2259882.11
03:41 ET15448882.075
03:43 ET5541882.82
03:45 ET5253883.19
03:48 ET8081883.0193
03:50 ET7072883.92
03:52 ET9686884.75
03:54 ET9276885.21
03:56 ET9312885.415
03:57 ET22337886.99
03:59 ET683473885.94
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLLY
Eli Lilly and Co
842.0B
109.1x
+12.51%
United StatesABBV
AbbVie Inc
348.8B
66.1x
-6.05%
United StatesNVS
Novartis AG
251.6B
23.5x
-5.59%
United StatesAZN
AstraZeneca PLC
240.2B
37.8x
+17.52%
United StatesAMGN
Amgen Inc
173.1B
55.5x
-0.22%
United StatesMRK
Merck & Co Inc
287.9B
21.1x
-43.23%
As of 2024-10-01

Company Information

Eli Lilly and Company is a medicine company. The Company discovers, develops, manufactures and markets products in the human pharmaceutical products segment. Its diabetes, obesity and other cardiometabolic products include Basaglar, Humalog, Mounjaro, Trulicity and Zepbound. Its oncology products include Alimta, Retevmo, Tyvyt and Verzenio. Its immunology products include Ebglyss, Olumiant, Omvoh and Taltz. Its neuroscience products include Cymbalta and Emgality. Its other products and therapies include Cialis and Forteo. It manufactures and distributes its products through facilities in the United States (U.S.), including Puerto Rico, and in Europe and Asia. The Company, through its subsidiary, POINT Biopharma Global Inc., is engaged in radiopharmaceutical discovery, development, and manufacturing, as well as clinical and pre-clinical radioligand therapies. It is also developing oral small molecule inhibitor of α4β7 integrin (known as MORF-057) for inflammatory bowel disease (IBD).

Contact Information

Headquarters
Lilly Corporate Ctr, Drop Code 1094INDIANAPOLIS, IN, United States 46285-0001
Phone
317-276-2000
Fax
317-276-3492

Executives

Chairman of the Board, President, Chief Executive Officer
David Ricks
Chief Financial Officer, Executive Vice President
Lucas Montarce
Executive Vice President, Chief Information and Digital Officer
Diogo Rau
Executive Vice President, Chief Scientific Officer and President - Lilly Research Laboratories and Lilly Immunology
Daniel Skovronsky
Executive Vice President - Enterprise Risk Management, Chief Ethics and Compliance Officer
Alonzo Weems

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$842.0B
Revenue (TTM)
$38.9B
Shares Outstanding
950.4M
Dividend Yield
0.59%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
08-15-24
Pay Date
09-10-24
Beta
0.42
EPS
$8.12
Book Value
$11.35
P/E Ratio
109.1x
Price/Sales (TTM)
21.6
Price/Cash Flow (TTM)
94.0x
Operating Margin
23.28%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.