• LAST PRICE
    849.9900
  • TODAY'S CHANGE (%)
    Trending Up12.7000 (1.5168%)
  • Bid / Lots
    850.5000/ 1
  • Ask / Lots
    855.0000/ 1
  • Open / Previous Close
    837.7600 / 837.2900
  • Day Range
    Low 837.0100
    High 856.8100
  • 52 Week Range
    Low 432.3400
    High 856.8100
  • Volume
    2,468,834
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 837.29
TimeVolumeLLY
09:32 ET46474840.535
09:34 ET21690840.705
09:36 ET4326841.27
09:38 ET7889841.565
09:39 ET9073842.11
09:41 ET3311842.42
09:43 ET6864843.27
09:45 ET8189845.89
09:48 ET17643847.35
09:50 ET17626849.74
09:52 ET34352851.66
09:54 ET15639851.966
09:56 ET13100851.575
09:57 ET11731854.0999
09:59 ET23704852.43
10:01 ET19280855.64
10:03 ET29812855.72
10:06 ET17628852.99
10:08 ET11480851.0001
10:10 ET13915850.76
10:12 ET7905850.09
10:14 ET14486850.49
10:15 ET5260849.95
10:17 ET12247851.25
10:19 ET10154851.51
10:21 ET5533852.17
10:24 ET5720850.1757
10:26 ET5262849.4708
10:28 ET5252849.89
10:30 ET4696851.34
10:32 ET11977851.75
10:33 ET7465851
10:35 ET4818851.24
10:37 ET7923851.82
10:39 ET8978850.99
10:42 ET7276851.54
10:44 ET3580851.18
10:46 ET3333850.0101
10:48 ET2050850.47
10:50 ET8610849.53
10:51 ET2757849.485
10:53 ET7284850.45
10:55 ET5782850.295
10:57 ET1737849.9625
11:00 ET4560850.395
11:02 ET5671849.01
11:04 ET3119848.74
11:06 ET3734848
11:08 ET4441848.249
11:09 ET6586847.93
11:11 ET3126846.54
11:13 ET2599847.5863
11:15 ET1020847.52
11:18 ET2219847.19
11:20 ET2115847.475
11:22 ET704848.31
11:24 ET4172849.21
11:26 ET1618849.95
11:27 ET2953849.16
11:29 ET830849.62
11:31 ET4143849.7
11:33 ET2217849.63
11:36 ET2002849.41
11:38 ET3947848.84
11:40 ET3476849.037
11:42 ET1083848.86
11:44 ET1449848.27
11:45 ET1053848.44
11:47 ET750848.79
11:49 ET2300848.345
11:51 ET6380847.77
11:54 ET1804849.04
11:56 ET4869850
11:58 ET5289850.27
12:00 ET7356850.34
12:02 ET9099851
12:03 ET12942850.76
12:05 ET7231850.755
12:07 ET4595850.815
12:09 ET6734851.145
12:12 ET6891851.86
12:14 ET8267851.62
12:16 ET9603852.2
12:18 ET15436851.87
12:20 ET9027852.52
12:21 ET8502852.44
12:23 ET12616853.97
12:25 ET4288853.3499
12:27 ET6247852.53
12:30 ET1564852.53
12:32 ET4935852.77
12:34 ET3224853.4199
12:36 ET7457852.269
12:38 ET2859851.495
12:39 ET4378851.5
12:41 ET2200851.66
12:43 ET3898851.155
12:45 ET1864850.8
12:48 ET3923850.34
12:50 ET1650850.24
12:52 ET5712850.91
12:54 ET4866852.46
12:56 ET5217854.02
12:57 ET3439854.42
12:59 ET5307854.38
01:01 ET4216853.78
01:03 ET6677854.6
01:06 ET9189856.17
01:08 ET6595856.31
01:10 ET7340856.49
01:12 ET5216855.915
01:14 ET4777854.788
01:15 ET4040853.715
01:17 ET1370853.76
01:19 ET3494854.01
01:21 ET2184853.83
01:24 ET1790854.8
01:26 ET3994853.512
01:28 ET1773852.775
01:30 ET2455852.79
01:32 ET5033853.0795
01:33 ET1422853.865
01:35 ET4309853.89
01:37 ET1958853.93
01:39 ET1200853.43
01:42 ET6006853.08
01:44 ET4146853.72
01:46 ET2583853.995
01:48 ET3095855.32
01:50 ET3663855.37
01:51 ET4833855.6434
01:53 ET4861855.855
01:55 ET1768854.41
01:57 ET2159854.25
02:00 ET2964853.67
02:02 ET3550852.6
02:04 ET5265852.988
02:06 ET5626851.48
02:08 ET1491851.34
02:09 ET3689851.31
02:11 ET1351850.8
02:13 ET5896849.9936
02:15 ET15211848.9601
02:18 ET1600849.99
02:20 ET8340850.99
02:22 ET9278851.31
02:24 ET2076851.23
02:26 ET3196850.6268
02:27 ET3876851.54
02:29 ET8959852.745
02:31 ET7777852.89
02:33 ET6580851.265
02:36 ET2222852.045
02:38 ET3145852.34
02:40 ET627852.2097
02:42 ET3288852.34
02:44 ET936853.1306
02:45 ET3253853.975
02:47 ET5132853.6
02:49 ET1383853.15
02:51 ET2502852.8695
02:54 ET2882852.51
02:56 ET960852.36
02:58 ET6183852.94
03:00 ET3151852.66
03:02 ET802852.475
03:03 ET2767853.59
03:05 ET10978853.0722
03:07 ET7082852.775
03:09 ET1943852.745
03:12 ET2236852.97
03:14 ET8003851.4982
03:16 ET2446852.2
03:18 ET2764851.82
03:20 ET4410851.05
03:21 ET960851.55
03:23 ET2542851.51
03:25 ET4289851.18
03:27 ET4705851.69
03:30 ET734851.74
03:32 ET4648851.465
03:34 ET4063852.22
03:36 ET4274851.0533
03:38 ET1915850.87
03:39 ET7551851.35
03:41 ET5722850.625
03:43 ET1685850.49
03:45 ET1900850.415
03:48 ET13593851
03:50 ET7685850.63
03:52 ET12161850.0115
03:54 ET8875850.38
03:56 ET5435850.657
03:57 ET11724850.045
03:59 ET302476849.99
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLLY
Eli Lilly and Co
791.3B
125.1x
+12.51%
United StatesMRK
Merck & Co Inc
326.0B
146.5x
-43.23%
United StatesAZN
AstraZeneca PLC
246.2B
39.5x
+17.52%
United StatesABBV
AbbVie Inc
286.3B
50.5x
-6.05%
United StatesNVS
Novartis AG
226.8B
23.9x
-5.59%
United StatesAMGN
Amgen Inc
164.9B
43.6x
-0.22%
As of 2024-06-09

Company Information

Eli Lilly and Company is engaged in drug manufacturing businesses. The Company discovers, develops, manufactures and markets products in the human pharmaceutical products segment. Its diabetes, obesity and other cardiometabolic products include Basaglar, Humalog, Humulin, Jardiance, Mounjaro, Trulicity and Zepbound. Its oncology products include Alimta, Cyramza, Erbitux, Jaypirca, Retevmo, Tyvyt and Verzenio. Its immunology products include Ebglyss, Olumiant, Omvoh and Taltz. Its neuroscience products include Cymbalta and Emgality. Its other products and therapies include Cialis and Forteo. The Company manufactures and distributes its products through facilities in the United States (U.S.), including Puerto Rico, and in Europe and Asia. The Company, through its subsidiary, POINT Biopharma Global Inc., is engaged in radiopharmaceutical discovery, development, and manufacturing, as well as clinical and pre-clinical radioligand therapies in development for the treatment of cancer.

Contact Information

Headquarters
Lilly Corporate Ctr Drop Code 1094, Lilly Corporate CtrINDIANAPOLIS, IN, United States 46285-0001
Phone
317-276-2000
Fax
317-276-3492

Executives

Chairman of the Board, President, Chief Executive Officer
David Ricks
Executive Vice President, Chief Information and Digital Officer
Diogo Rau
Executive Vice President, Chief Scientific Officer and President - Lilly Research Laboratories and Lilly Immunology
Daniel Skovronsky
Executive Vice President - Enterprise Risk Management, Chief Ethics and Compliance Officer
Alonzo Weems
Executive Vice President, General Counsel, Secretary
Anat Hakim

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$790.5B
Revenue (TTM)
$35.9B
Shares Outstanding
950.4M
Dividend Yield
0.61%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
05-15-24
Pay Date
06-10-24
Beta
0.40
EPS
$6.79
Book Value
$11.35
P/E Ratio
125.1x
Price/Sales (TTM)
22.0
Price/Cash Flow (TTM)
102.6x
Operating Margin
20.80%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.