• LAST PRICE
    820.3400
  • TODAY'S CHANGE (%)
    Trending Up5.2800 (0.6478%)
  • Bid / Lots
    812.0000/ 1
  • Ask / Lots
    824.0000/ 12
  • Open / Previous Close
    818.8000 / 815.0600
  • Day Range
    Low 811.1000
    High 826.2100
  • 52 Week Range
    Low 424.0100
    High 826.2100
  • Volume
    4,472,119
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 815.06
TimeVolumeLLY
09:32 ET33007818.48
09:34 ET2542816.5
09:36 ET8488815.8
09:38 ET3164817.72
09:39 ET5477817.61
09:41 ET3208817.625
09:43 ET15843820.845
09:45 ET35788825.425
09:48 ET23249824.115
09:50 ET12974823.5313
09:52 ET16832822.89
09:54 ET13744821.74
09:56 ET10730820.755
09:57 ET9270822.08
09:59 ET17020820.26
10:01 ET5077820.965
10:03 ET10091819.7879
10:06 ET7283821.3064
10:08 ET6278821.305
10:10 ET8284821.185
10:12 ET7862821.86
10:14 ET9138822.965
10:15 ET7343822
10:17 ET11003820.7985
10:19 ET3802819.9603
10:21 ET3033819.08
10:24 ET11391817.97
10:26 ET15593818.5
10:28 ET5867820.18
10:30 ET3045820.165
10:32 ET12866819.37
10:33 ET10796816.19
10:35 ET6275815.3
10:37 ET4614815.68
10:39 ET4920816.475
10:42 ET6539816.265
10:44 ET6259815.0301
10:46 ET7924815.61
10:48 ET4100815.31
10:50 ET2700815
10:51 ET9869813.035
10:53 ET11066812.85
10:55 ET5270813.54
10:57 ET3590815.47
11:00 ET5116815.21
11:02 ET2291813.8922
11:04 ET1316814.16
11:06 ET1764815.48
11:08 ET1200813.7
11:09 ET1014814.51
11:11 ET1510814.47
11:13 ET1687814.4423
11:15 ET2251816.09
11:18 ET3274814.6701
11:20 ET2878815.364
11:22 ET471815.39
11:24 ET3362815.805
11:26 ET2440815.705
11:27 ET2751815.785
11:29 ET8261816.51
11:31 ET2928815.63
11:33 ET1809816.72
11:36 ET5625817.75
11:38 ET3120818.25
11:40 ET1070817.6072
11:42 ET15074819.18
11:44 ET4020818.36
11:45 ET2335819.08
11:47 ET3854819.125
11:49 ET2317819.5575
11:51 ET4070819.9
11:54 ET2046819.7
11:56 ET4178818.5597
11:58 ET10653819.5
12:00 ET5095818.92
12:02 ET5762818.145
12:03 ET5110817.0479
12:05 ET2645817.52
12:07 ET5288819
12:09 ET3973819.22
12:12 ET5173818.29
12:14 ET836818.245
12:16 ET1446817.245
12:18 ET2251816.6799
12:20 ET2000815.4
12:21 ET4294815.91
12:23 ET3714816.035
12:25 ET4073816.15
12:27 ET1963815.96
12:30 ET3936816.07
12:32 ET3322815.135
12:34 ET4933815.14
12:36 ET1350814.465
12:38 ET3389814.21
12:39 ET2796814.5601
12:41 ET2501815.39
12:43 ET3058815.83
12:45 ET1600815.5
12:48 ET1850815.3529
12:50 ET2893815.2394
12:52 ET3939815.59
12:54 ET4062815.5388
12:56 ET1335815.17
12:57 ET1893815.42
12:59 ET1843815.175
01:01 ET1491814.96
01:03 ET5451815.715
01:06 ET5227815.735
01:08 ET2524816.3199
01:10 ET1631815.75
01:12 ET17725816.665
01:14 ET1077816.18
01:15 ET861816.3
01:17 ET1273816.5
01:19 ET2603815.77
01:21 ET300815.47
01:24 ET550815.47
01:26 ET584815.335
01:28 ET800816.09
01:30 ET2630815.02
01:32 ET2902815.29
01:33 ET900814.82
01:35 ET335814.5172
01:37 ET4871814.03
01:39 ET2977813.8205
01:42 ET4720814.2
01:44 ET5214813.095
01:46 ET1037813.32
01:48 ET654812.94
01:50 ET2114813.03
01:51 ET712812.83
01:53 ET12366812.65
01:55 ET1305812.0423
01:57 ET2493811.6
02:00 ET3933812.3
02:02 ET3648812.56
02:04 ET4646812.96
02:06 ET2651812.36
02:08 ET5448811.7
02:09 ET4389811.93
02:11 ET7659812.62
02:13 ET8372812.61
02:15 ET6634812.8
02:18 ET4740812.865
02:20 ET4252812.885
02:22 ET1365812.68
02:24 ET400812.9
02:26 ET1363812.365
02:27 ET2572812.2112
02:29 ET3517811.6
02:31 ET4219811.4
02:33 ET2024811.575
02:36 ET4491812.015
02:38 ET700812.74
02:40 ET4561812.88
02:42 ET1088813.0125
02:44 ET4469813.82
02:45 ET2859814.2799
02:47 ET2227813.57
02:49 ET2088813.5
02:51 ET2052812.39
02:54 ET1200811.4
02:56 ET3972811.7
02:58 ET1150812.57
03:00 ET1900812.35
03:02 ET1642812.2
03:03 ET10609813.15
03:05 ET1500812.31
03:07 ET3504812.49
03:09 ET1028813.22
03:12 ET2439813.635
03:14 ET3182814.44
03:16 ET2720814.06
03:18 ET1836813.9
03:20 ET2822814.9499
03:21 ET3481815.115
03:23 ET15551815.66
03:25 ET4246815.64
03:27 ET2073815.55
03:30 ET2709815.2667
03:32 ET2522814.58
03:34 ET3878815.04
03:36 ET2116814.79
03:38 ET1900814.08
03:39 ET3012814.16
03:41 ET5460815.49
03:43 ET1963815.7
03:45 ET3637816.66
03:48 ET10328815.975
03:50 ET16954816.065
03:52 ET20733817.4
03:54 ET11363819.27
03:56 ET13677819.945
03:57 ET19727821.37
03:59 ET1242316820.34
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLLY
Eli Lilly and Co
779.7B
120.7x
+12.51%
United StatesAZN
AstraZeneca PLC
240.7B
38.5x
+17.52%
United StatesMRK
Merck & Co Inc
318.0B
140.7x
-43.23%
United StatesABBV
AbbVie Inc
284.7B
48.0x
-6.05%
United StatesNVS
Novartis AG
226.2B
23.4x
-5.59%
United StatesAMGN
Amgen Inc
164.1B
43.7x
-0.22%
As of 2024-06-02

Company Information

Eli Lilly and Company is engaged in drug manufacturing businesses. The Company discovers, develops, manufactures and markets products in the human pharmaceutical products segment. Its diabetes, obesity and other cardiometabolic products include Basaglar, Humalog, Humulin, Jardiance, Mounjaro, Trulicity and Zepbound. Its oncology products include Alimta, Cyramza, Erbitux, Jaypirca, Retevmo, Tyvyt and Verzenio. Its immunology products include Ebglyss, Olumiant, Omvoh and Taltz. Its neuroscience products include Cymbalta and Emgality. Its other products and therapies include Cialis and Forteo. The Company manufactures and distributes its products through facilities in the United States (U.S.), including Puerto Rico, and in Europe and Asia. The Company, through its subsidiary, POINT Biopharma Global Inc., is engaged in radiopharmaceutical discovery, development, and manufacturing, as well as clinical and pre-clinical radioligand therapies in development for the treatment of cancer.

Contact Information

Headquarters
Lilly Corporate Ctr Drop Code 1094, Lilly Corporate CtrINDIANAPOLIS, IN, United States 46285-0001
Phone
317-276-2000
Fax
317-276-3492

Executives

President, Chief Executive Officer, Director
David Ricks
Chief Financial Officer, Executive Vice President
Anat Ashkenazi
Executive Vice President, Chief Information and Digital Officer
Diogo Rau
Executive Vice President, Chief Scientific Officer and President - Lilly Research Laboratories and Lilly Immunology
Daniel Skovronsky
Executive Vice President - Enterprise Risk Management, Chief Ethics and Compliance Officer
Alonzo Weems

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$779.7B
Revenue (TTM)
$35.9B
Shares Outstanding
950.4M
Dividend Yield
0.63%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
05-15-24
Pay Date
06-10-24
Beta
0.36
EPS
$6.79
Book Value
$11.35
P/E Ratio
120.7x
Price/Sales (TTM)
21.7
Price/Cash Flow (TTM)
101.2x
Operating Margin
20.80%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.