• LAST PRICE
    914.5700
  • TODAY'S CHANGE (%)
    Trending Up16.4700 (1.8339%)
  • Bid / Lots
    916.0100/ 1
  • Ask / Lots
    916.9000/ 2
  • Open / Previous Close
    898.4250 / 898.1000
  • Day Range
    Low 896.9000
    High 916.4595
  • 52 Week Range
    Low 434.3400
    High 918.5000
  • Volume
    2,879,916
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 898.1
TimeVolumeLLY
09:32 ET113884898.75
09:34 ET18337904.34
09:36 ET8722901.42
09:38 ET12896903.2
09:39 ET6090903.65
09:41 ET6687902
09:43 ET6204901
09:45 ET5194899.05
09:48 ET4302903.94
09:50 ET16026906.14
09:52 ET14881903.7994
09:54 ET7034904.94
09:56 ET2762904.97
09:57 ET2500903.565
09:59 ET6978906.445
10:01 ET6855906
10:03 ET11913907.31
10:06 ET9993907.05
10:08 ET4420905.795
10:10 ET4140905.0001
10:12 ET4673902.6
10:14 ET7936906.24
10:15 ET3314905.76
10:17 ET6082904.98
10:19 ET10010906.32
10:21 ET7381906.4
10:24 ET3749906.3575
10:26 ET3340906.3625
10:28 ET10882907.1861
10:30 ET5903906.59
10:32 ET3080906.8799
10:33 ET14169908.1899
10:35 ET4163905.92
10:37 ET3244905.6937
10:39 ET4345907.27
10:42 ET21887907.195
10:44 ET3093907.34
10:46 ET1255907.0416
10:48 ET7465905.64
10:50 ET4295905.775
10:51 ET9575907.76
10:53 ET4192906.9371
10:55 ET3072908.39
10:57 ET8736908.64
11:00 ET4066908.68
11:02 ET2913908.4612
11:04 ET904908.72
11:06 ET1150908.77
11:08 ET12959910
11:09 ET9029909.38
11:11 ET1693909.5699
11:13 ET1545909.15
11:15 ET6488909.62
11:18 ET4862910.13
11:20 ET15348910.085
11:22 ET5476910.52
11:24 ET710910.2701
11:26 ET2289910.5
11:27 ET5652909.92
11:29 ET2020909.92
11:31 ET3531911.095
11:33 ET5779912.1
11:36 ET16242912.22
11:38 ET3567911.38
11:40 ET4534912.6
11:42 ET8273913.34
11:44 ET3856914.31
11:45 ET4769914.33
11:47 ET5084914.48
11:49 ET6881914.07
11:51 ET3899913.845
11:54 ET3030913.15
11:56 ET2525912.62
11:58 ET2885912.265
12:00 ET4488912.445
12:02 ET3283912.77
12:03 ET615912.385
12:05 ET4891911.75
12:07 ET3286911.31
12:09 ET5846911.12
12:12 ET1500911.8
12:14 ET3956912.95
12:16 ET5635913.015
12:18 ET4947912.49
12:20 ET1260912.71
12:21 ET8955912.94
12:23 ET3139912.67
12:25 ET2700913.21
12:27 ET7969913.2
12:30 ET6926913.6068
12:32 ET2650913.625
12:34 ET3998913.345
12:36 ET1641913.21
12:38 ET2065913.0235
12:39 ET2636913.065
12:41 ET3893912.68
12:43 ET450912.615
12:45 ET4132913.11
12:48 ET6278913.48
12:50 ET4805913.655
12:52 ET4935914.34
12:54 ET4055913.99
12:56 ET2364913.435
12:57 ET2180913.57
12:59 ET1400913.39
01:01 ET1027913.56
01:03 ET4681914.49
01:06 ET6546914.6701
01:08 ET6176914.151
01:10 ET3915913.76
01:12 ET1431914.54
01:14 ET2312914.7227
01:15 ET9336915.086
01:17 ET3866914.42
01:19 ET4901915.125
01:21 ET5518915.125
01:24 ET4923915.11
01:26 ET2995915.225
01:28 ET4424914.76
01:30 ET1424914.53
01:32 ET4810914.95
01:33 ET1319915.11
01:35 ET6679915.405
01:37 ET3091915.28
01:39 ET5330915
01:42 ET4101915.01
01:44 ET1750915.035
01:46 ET10948915.08
01:48 ET2885915.065
01:50 ET5056915.11
01:51 ET4012915.68
01:53 ET12790915.94
01:55 ET6427915.88
01:57 ET2830915.03
02:00 ET1212914.78
02:02 ET7071914.33
02:04 ET3116914.2654
02:06 ET2087914.58
02:08 ET1450914.8418
02:09 ET4043914.78
02:11 ET4258914.9755
02:13 ET200914.875
02:15 ET4494914.765
02:18 ET4071914.87
02:20 ET2392914.85
02:22 ET1231914.81
02:24 ET1989914.785
02:26 ET7568915.06
02:27 ET3669915.0827
02:29 ET4090914.81
02:31 ET2594915.02
02:33 ET2339914.876
02:36 ET2506915.005
02:38 ET3369915.175
02:40 ET2148914.89
02:42 ET4366914.52
02:44 ET799914.4
02:45 ET2221914.4001
02:47 ET2985914.64
02:49 ET5657914.845
02:51 ET400914.44
02:54 ET1511914.39
02:56 ET4253914.57
02:58 ET400914.59
03:00 ET1667914.74
03:02 ET600914.65
03:03 ET1142914.63
03:05 ET1116914.63
03:07 ET3445914.865
03:09 ET1624914.498
03:12 ET1065914.5199
03:14 ET2707914.77
03:16 ET2191914.56
03:18 ET3689914.5
03:20 ET2444914.57
03:21 ET16208915.025
03:23 ET6353915.2
03:25 ET5235915.11
03:27 ET5164915.13
03:30 ET4916914.8011
03:32 ET6126914.98
03:34 ET15084914.6
03:36 ET2441914.86
03:38 ET5045914.99
03:39 ET5389914.885
03:41 ET5164914.78
03:43 ET7220914.74
03:45 ET5590914.62
03:48 ET5003914.63
03:50 ET12217914.785
03:52 ET7685914.19
03:54 ET5217914.41
03:56 ET14653914.71
03:57 ET22248914.57
03:59 ET538114914.57
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLLY
Eli Lilly and Co
853.6B
134.6x
+12.51%
United StatesABBV
AbbVie Inc
289.3B
49.8x
-6.05%
United StatesAZN
AstraZeneca PLC
239.4B
38.1x
+17.52%
United StatesMRK
Merck & Co Inc
318.8B
141.7x
-43.23%
United StatesNVS
Novartis AG
236.6B
24.5x
-5.59%
United StatesAMGN
Amgen Inc
166.0B
44.4x
-0.22%
As of 2024-07-05

Company Information

Eli Lilly and Company is engaged in drug manufacturing businesses. The Company discovers, develops, manufactures and markets products in the human pharmaceutical products segment. Its diabetes, obesity and other cardiometabolic products include Basaglar, Humalog, Humulin, Jardiance, Mounjaro, Trulicity and Zepbound. Its oncology products include Alimta, Cyramza, Erbitux, Jaypirca, Retevmo, Tyvyt and Verzenio. Its immunology products include Ebglyss, Olumiant, Omvoh and Taltz. Its neuroscience products include Cymbalta and Emgality. Its other products and therapies include Cialis and Forteo. The Company manufactures and distributes its products through facilities in the United States (U.S.), including Puerto Rico, and in Europe and Asia. The Company, through its subsidiary, POINT Biopharma Global Inc., is engaged in radiopharmaceutical discovery, development, and manufacturing, as well as clinical and pre-clinical radioligand therapies in development for the treatment of cancer.

Contact Information

Headquarters
Lilly Corporate Ctr Drop Code 1094, Lilly Corporate CtrINDIANAPOLIS, IN, United States 46285-0001
Phone
317-276-2000
Fax
317-276-3492

Executives

President, Chief Executive Officer, Director
David Ricks
Executive Vice President, Chief Information and Digital Officer
Diogo Rau
Executive Vice President, Chief Scientific Officer and President - Lilly Research Laboratories and Lilly Immunology
Daniel Skovronsky
Executive Vice President - Enterprise Risk Management, Chief Ethics and Compliance Officer
Alonzo Weems
Executive Vice President, General Counsel, Secretary
Anat Hakim

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$853.6B
Revenue (TTM)
$35.9B
Shares Outstanding
950.4M
Dividend Yield
0.57%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
08-15-24
Pay Date
09-10-24
Beta
0.41
EPS
$6.79
Book Value
$11.35
P/E Ratio
134.6x
Price/Sales (TTM)
23.8
Price/Cash Flow (TTM)
110.8x
Operating Margin
20.80%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.