• LAST PRICE
    904.6100
  • TODAY'S CHANGE (%)
    Trending Up14.5000 (1.6290%)
  • Bid / Lots
    902.8400/ 1
  • Ask / Lots
    909.0000/ 1
  • Open / Previous Close
    891.7700 / 890.1100
  • Day Range
    Low 891.5000
    High 909.4200
  • 52 Week Range
    Low 434.3400
    High 909.4200
  • Volume
    2,839,806
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 890.11
TimeVolumeLLY
09:32 ET77085891.88
09:34 ET26272895.07
09:36 ET15905894.43
09:38 ET10198892.35
09:39 ET13475894.05
09:41 ET23664893.655
09:43 ET7541894.095
09:45 ET11613894.0637
09:48 ET16233894.15
09:50 ET9526895.31
09:52 ET16785896.515
09:54 ET15808895.05
09:56 ET3516894.25
09:57 ET5955895.25
09:59 ET14764894.6
10:01 ET34312897.82
10:03 ET9995896.09
10:06 ET5910897.37
10:08 ET6779897.24
10:10 ET39750900.495
10:12 ET8899898.73
10:14 ET6432896.8883
10:15 ET11434900.13
10:17 ET2909898.66
10:19 ET4647898.47
10:21 ET950898.755
10:24 ET5701899.045
10:26 ET4065898.96
10:28 ET1507898.9719
10:30 ET4470898.785
10:32 ET5859899.52
10:33 ET6543900
10:35 ET13871899.745
10:37 ET8763901.39
10:39 ET6952900.8324
10:42 ET6409901.01
10:44 ET9881902.53
10:46 ET6022903.0343
10:48 ET8160901.725
10:50 ET6094901.84
10:51 ET9600903.15
10:53 ET7687903.99
10:55 ET21444905.07
10:57 ET22471907.74
11:00 ET26760908.72
11:02 ET9432908.73
11:04 ET7980907.56
11:06 ET12643907.01
11:08 ET5353906.52
11:09 ET5367906.36
11:11 ET9494907.65
11:13 ET10258909.25
11:15 ET4405908.79
11:18 ET8721909.1
11:20 ET5619908.94
11:22 ET4867908.8
11:24 ET4396907.5121
11:26 ET6247907.69
11:27 ET3877906.3162
11:29 ET7638906.79
11:31 ET4310908.91
11:33 ET2979907.34
11:36 ET7793905.83
11:38 ET7575907.37
11:40 ET1535907
11:42 ET6832905.5776
11:44 ET6444905.5
11:45 ET2357905.13
11:47 ET2372905.21
11:49 ET4407903.83
11:51 ET5074904.05
11:54 ET5056904.21
11:56 ET2912903.75
11:58 ET4308903.87
12:00 ET11481903.53
12:02 ET3450903.465
12:03 ET2398904.19
12:05 ET4323903.76
12:07 ET4735903
12:09 ET2667902.5
12:12 ET3588902.74
12:14 ET1622902.215
12:16 ET4759901.854
12:18 ET3589902.24
12:20 ET2059903.05
12:21 ET2265902.83
12:23 ET3859902.17
12:25 ET1363901.7
12:27 ET6028902.31
12:30 ET12145901.96
12:32 ET1112901.435
12:34 ET1414901.425
12:36 ET2122901.205
12:38 ET5275901.725
12:39 ET2775901.91
12:41 ET4443902.0839
12:43 ET300901.91
12:45 ET2144901.84
12:48 ET2529902.0569
12:50 ET3443902.8525
12:52 ET2427902.74
12:54 ET1470902.395
12:56 ET1137902.19
12:57 ET10773901.015
12:59 ET4618902.08
01:01 ET2164901.36
01:03 ET2315901.17
01:06 ET2088901
01:08 ET1276901.25
01:10 ET4290901.72
01:12 ET4541901.73
01:14 ET2218901.54
01:15 ET1945901.68
01:17 ET1830901.23
01:19 ET999901.694
01:21 ET8643902.1
01:24 ET4860902.21
01:26 ET3020902.035
01:28 ET7868902.5174
01:30 ET1686902.79
01:32 ET811902.6
01:33 ET4018903.015
01:35 ET4720903.25
01:37 ET2212903.29
01:39 ET2025903.4
01:42 ET3370903
01:44 ET3275902.11
01:46 ET4471903.29
01:48 ET3396903.0401
01:50 ET1385903.61
01:51 ET5174903.75
01:53 ET3009903.68
01:55 ET893903.72
01:57 ET2484904.56
02:00 ET1512904.9618
02:02 ET5110904.5
02:04 ET2359903.64
02:06 ET3267903.73
02:08 ET2375903.47
02:09 ET2873904.055
02:11 ET2941904.55
02:13 ET4005904.03
02:15 ET1401903.72
02:18 ET1038903.55
02:20 ET3048904.005
02:22 ET1937903.765
02:24 ET2235904.03
02:26 ET1010903.96
02:27 ET2978903.4575
02:29 ET1947903.92
02:31 ET2600903.8999
02:33 ET7793903.615
02:36 ET4481903.19
02:38 ET2621903.75
02:40 ET3927903.9884
02:42 ET996904.085
02:44 ET1961904.03
02:45 ET1064903.83
02:47 ET2218903.75
02:49 ET2745902.865
02:51 ET1579903.681
02:54 ET4132904.2078
02:56 ET676903.53
02:58 ET1857903.44
03:00 ET1500904
03:02 ET500903.6
03:03 ET1465903.725
03:05 ET1167903.99
03:07 ET1661903.55
03:09 ET3001903.47
03:12 ET1748903.15
03:14 ET3888903.72
03:16 ET3423903.485
03:18 ET2282903.045
03:20 ET4865902.63
03:21 ET5652902.1414
03:23 ET1204901.9
03:25 ET6826903
03:27 ET4145902.1626
03:30 ET5319903.0443
03:32 ET5490901.79
03:34 ET5684902.02
03:36 ET1575901.55
03:38 ET3709901.27
03:39 ET7007900.8108
03:41 ET11093901.49
03:43 ET3986901.44
03:45 ET2455901.735
03:48 ET2217901.79
03:50 ET4401901.5
03:52 ET18135903.11
03:54 ET3043903
03:56 ET15388903.5
03:57 ET9466903.64
03:59 ET416073904.61
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLLY
Eli Lilly and Co
846.0B
133.2x
+12.51%
United StatesABBV
AbbVie Inc
305.0B
50.9x
-6.05%
United StatesMRK
Merck & Co Inc
336.8B
149.0x
-43.23%
United StatesAZN
AstraZeneca PLC
244.6B
39.3x
+17.52%
United StatesNVS
Novartis AG
235.3B
24.3x
-5.59%
United StatesAMGN
Amgen Inc
170.7B
45.6x
-0.22%
As of 2024-06-26

Company Information

Eli Lilly and Company is engaged in drug manufacturing businesses. The Company discovers, develops, manufactures and markets products in the human pharmaceutical products segment. Its diabetes, obesity and other cardiometabolic products include Basaglar, Humalog, Humulin, Jardiance, Mounjaro, Trulicity and Zepbound. Its oncology products include Alimta, Cyramza, Erbitux, Jaypirca, Retevmo, Tyvyt and Verzenio. Its immunology products include Ebglyss, Olumiant, Omvoh and Taltz. Its neuroscience products include Cymbalta and Emgality. Its other products and therapies include Cialis and Forteo. The Company manufactures and distributes its products through facilities in the United States (U.S.), including Puerto Rico, and in Europe and Asia. The Company, through its subsidiary, POINT Biopharma Global Inc., is engaged in radiopharmaceutical discovery, development, and manufacturing, as well as clinical and pre-clinical radioligand therapies in development for the treatment of cancer.

Contact Information

Headquarters
Lilly Corporate Ctr Drop Code 1094, Lilly Corporate CtrINDIANAPOLIS, IN, United States 46285-0001
Phone
317-276-2000
Fax
317-276-3492

Executives

Chairman of the Board, President, Chief Executive Officer
David Ricks
Executive Vice President, Chief Information and Digital Officer
Diogo Rau
Executive Vice President, Chief Scientific Officer and President - Lilly Research Laboratories and Lilly Immunology
Daniel Skovronsky
Executive Vice President - Enterprise Risk Management, Chief Ethics and Compliance Officer
Alonzo Weems
Executive Vice President, General Counsel, Secretary
Anat Hakim

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$846.0B
Revenue (TTM)
$35.9B
Shares Outstanding
950.4M
Dividend Yield
0.57%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
08-15-24
Pay Date
09-10-24
Beta
0.40
EPS
$6.79
Book Value
$11.35
P/E Ratio
133.2x
Price/Sales (TTM)
23.5
Price/Cash Flow (TTM)
109.8x
Operating Margin
20.80%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.