• LAST PRICE
    921.4900
  • TODAY'S CHANGE (%)
    Trending Up6.4500 (0.7049%)
  • Bid / Lots
    920.7700/ 1
  • Ask / Lots
    921.6600/ 1
  • Open / Previous Close
    921.9900 / 915.0400
  • Day Range
    Low 913.2000
    High 939.8600
  • 52 Week Range
    Low 516.5700
    High 972.5300
  • Volume
    9,907,234
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 915.04
TimeVolumeLLY
09:32 ET4759915.045
09:34 ET510385924.06
09:36 ET77690930.25
09:38 ET47784930.73
09:39 ET36139932.7274
09:41 ET33369935.57
09:43 ET47910936.75
09:45 ET13054933.6
09:48 ET15989935.525
09:50 ET20423938.15
09:52 ET11098936.02
09:54 ET9350936.713774
09:56 ET6365933.92
09:57 ET6815934.7
09:59 ET7070933.88
10:01 ET18601933.92
10:03 ET11704935.49
10:06 ET6966934.01
10:08 ET12328934.385
10:10 ET8418936.0578
10:12 ET30349939.01
10:14 ET10022938.05
10:15 ET20210935.22
10:17 ET5678934.75
10:19 ET8693938
10:21 ET4831935.66
10:24 ET5392936.345
10:26 ET19473938.515
10:28 ET8223939.36
10:30 ET5867936.8956
10:32 ET13150935.2
10:33 ET9786932.815
10:35 ET6386933.9392
10:37 ET5090933.7
10:39 ET17479932.93
10:42 ET10108934.01
10:44 ET2358932.99
10:46 ET14761933.52
10:48 ET8798932.965
10:50 ET14605933.13
10:51 ET6284933.235
10:53 ET9803933.95
10:55 ET4509935.9299
10:57 ET4078935.7373
11:00 ET4099933.79
11:02 ET4229933.355
11:04 ET4431932.99
11:06 ET13952932.67
11:08 ET11657933.975
11:09 ET2300933.99
11:11 ET7586932.99
11:13 ET5615932.99
11:15 ET18201933.16
11:18 ET22143932.32
11:20 ET15166930.678
11:22 ET14249931.58
11:24 ET7787931.245
11:26 ET5667928.42
11:27 ET7804929.15
11:29 ET5584930.55
11:31 ET2683928.98
11:33 ET5666928.93
11:36 ET2696928.5354
11:38 ET5858926.68
11:40 ET4030925.89
11:42 ET9284925.47
11:44 ET10455927.88
11:45 ET3735928.37
11:47 ET3887929.56
11:49 ET1892929.4
11:51 ET3538929.92
11:54 ET7107929.11
11:56 ET4539930.29
11:58 ET1978929.34
12:00 ET6159929.28
12:02 ET8965929.1218
12:03 ET6008929.325
12:05 ET6760929.77
12:07 ET7010929.03
12:09 ET7186929.855
12:12 ET3795929.69
12:14 ET3725928.3
12:16 ET6631927.08
12:18 ET3208925.528
12:20 ET3787925.605
12:21 ET5729925.55
12:23 ET4630927.025
12:25 ET3665928.18
12:27 ET2334927.66
12:30 ET3982926.14
12:32 ET18530923.5
12:34 ET6889923.71
12:36 ET4535923.96
12:38 ET11633924.35
12:39 ET4379922.5
12:41 ET1868922.3001
12:43 ET3378923.11
12:45 ET2206923.42
12:48 ET1213923.07
12:50 ET2292923.7312
12:52 ET2307923.02
12:54 ET6952924.785
12:56 ET1928924.4382
12:57 ET6859925.06
12:59 ET4120924.81
01:01 ET1779924.22
01:03 ET1307924.1
01:06 ET2540924.355
01:08 ET2159925.31
01:10 ET3017924.75
01:12 ET1573925.11
01:14 ET3968926.75
01:15 ET2303926.75
01:17 ET1733926.585
01:19 ET3338927.12
01:21 ET5604927.625
01:24 ET2977928
01:26 ET3941928.86
01:28 ET7234929.69
01:30 ET5299930.49
01:32 ET3980931.115
01:33 ET6794931.3901
01:35 ET7713931.57
01:37 ET6187930.64
01:39 ET1213930.44
01:42 ET4902930.165
01:44 ET6704929.99
01:46 ET2702929.795
01:48 ET4615930.69
01:50 ET4897930.125
01:51 ET2211930.31
01:53 ET6441930.125
01:55 ET1701930.46
01:57 ET3605930.01
02:00 ET2241929.695
02:02 ET2245929.62
02:04 ET4197928.67
02:06 ET4188929.18
02:08 ET3709927.5
02:09 ET3102927.49
02:11 ET4672927.62
02:13 ET3820927.605
02:15 ET1763927.53
02:18 ET2245927.82
02:20 ET1532928.1351
02:22 ET2495927.12
02:24 ET2163925.42
02:26 ET1705924.8
02:27 ET3216925.63
02:29 ET7478927.205
02:31 ET3003925.23
02:33 ET2720924.95
02:36 ET1446925.125
02:38 ET3025925.21
02:40 ET6432924.82
02:42 ET4913924.24
02:44 ET5336924.3826
02:45 ET3185924.65
02:47 ET5770925.5
02:49 ET5318926.2
02:51 ET6123926.46
02:54 ET3342926.725
02:56 ET7606927.49
02:58 ET7809926.91
03:00 ET6298926.67
03:02 ET3121927.17
03:03 ET5566928.76
03:05 ET5923927.1995
03:07 ET2978926.605
03:09 ET4686925.18
03:12 ET7885926.12
03:14 ET2942925.81
03:16 ET3784925.87
03:18 ET5109925.445
03:20 ET6095925.51
03:21 ET3833925.81
03:23 ET7737926.31
03:25 ET4770926.51
03:27 ET5496926.16
03:30 ET3514926.49
03:32 ET7298927.22
03:34 ET9025925.725
03:36 ET9334925.355
03:38 ET9084923.66
03:39 ET14496924.42
03:41 ET15553924.0701
03:43 ET10208923.93
03:45 ET8202924.34
03:48 ET11968924.025
03:50 ET14458923.68
03:52 ET19107923.735
03:54 ET21717920.08
03:56 ET25313920.665
03:57 ET66579919.24
03:59 ET3954107921.49
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLLY
Eli Lilly and Co
869.7B
113.5x
+12.51%
United StatesABBV
AbbVie Inc
342.0B
64.7x
-6.05%
United StatesNVS
Novartis AG
254.3B
23.7x
-5.59%
United StatesAZN
AstraZeneca PLC
245.0B
38.0x
+17.52%
United StatesAMGN
Amgen Inc
180.5B
58.1x
-0.22%
United StatesMRK
Merck & Co Inc
297.2B
21.7x
-43.23%
As of 2024-09-20

Company Information

Eli Lilly and Company is a medicine company. The Company discovers, develops, manufactures and markets products in the human pharmaceutical products segment. Its diabetes, obesity and other cardiometabolic products include Basaglar, Humalog, Mounjaro, Trulicity and Zepbound. Its oncology products include Alimta, Retevmo, Tyvyt and Verzenio. Its immunology products include Ebglyss, Olumiant, Omvoh and Taltz. Its neuroscience products include Cymbalta and Emgality. Its other products and therapies include Cialis and Forteo. It manufactures and distributes its products through facilities in the United States (U.S.), including Puerto Rico, and in Europe and Asia. The Company, through its subsidiary, POINT Biopharma Global Inc., is engaged in radiopharmaceutical discovery, development, and manufacturing, as well as clinical and pre-clinical radioligand therapies. It is also developing oral small molecule inhibitor of α4β7 integrin (known as MORF-057) for inflammatory bowel disease (IBD).

Contact Information

Headquarters
Lilly Corporate Ctr, Drop Code 1094INDIANAPOLIS, IN, United States 46285-0001
Phone
317-276-2000
Fax
317-276-3492

Executives

Chairman of the Board, President, Chief Executive Officer
David Ricks
Chief Financial Officer, Executive Vice President
Lucas Montarce
Executive Vice President, Chief Information and Digital Officer
Diogo Rau
Executive Vice President, Chief Scientific Officer and President - Lilly Research Laboratories and Lilly Immunology
Daniel Skovronsky
Executive Vice President - Enterprise Risk Management, Chief Ethics and Compliance Officer
Alonzo Weems

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$869.7B
Revenue (TTM)
$38.9B
Shares Outstanding
950.4M
Dividend Yield
0.56%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
08-15-24
Pay Date
09-10-24
Beta
0.42
EPS
$8.12
Book Value
$11.35
P/E Ratio
113.5x
Price/Sales (TTM)
22.3
Price/Cash Flow (TTM)
97.1x
Operating Margin
23.28%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.