• LAST PRICE
    905.3800
  • TODAY'S CHANGE (%)
    Trending Down-3.6600 (-0.4026%)
  • Bid / Lots
    906.0100/ 1
  • Ask / Lots
    908.0000/ 15
  • Open / Previous Close
    911.3100 / 909.0400
  • Day Range
    Low 905.3800
    High 915.5400
  • 52 Week Range
    Low 434.3400
    High 915.5400
  • Volume
    3,375,193
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 909.04
TimeVolumeLLY
09:32 ET54828909.09
09:34 ET15467909.25
09:36 ET5485908.47
09:38 ET12768910.775
09:39 ET4777910.22
09:41 ET4403909.552
09:43 ET9290909.495
09:45 ET6827909.685
09:48 ET3249909.76
09:50 ET9554911.115
09:52 ET11724910.04
09:54 ET4773910.24
09:56 ET4086910.11
09:57 ET1945909.87
09:59 ET6362910.37
10:01 ET4245909.74
10:03 ET16027910.3592
10:06 ET6276909.59
10:08 ET4082910.29
10:10 ET4494910.14
10:12 ET21542913.25
10:14 ET6494914.53
10:15 ET12643913.9703
10:17 ET7185912.77
10:19 ET2765912.895
10:21 ET2922913.29
10:24 ET8814913.41
10:26 ET2168912.865
10:28 ET6207913.735
10:30 ET7067913.535
10:32 ET8092914.68
10:33 ET9639914.9599
10:35 ET4862913.095
10:37 ET4006913.51
10:39 ET3050913.72
10:42 ET1333913.96
10:44 ET2906913.655
10:46 ET3221914.425
10:48 ET6657914.27
10:50 ET4911914.89
10:51 ET2641913.995
10:53 ET1746913.43
10:55 ET3143913.77
10:57 ET1958913.07
11:00 ET1150913.21
11:02 ET1666913.28
11:04 ET3986913.55
11:06 ET1382914.03
11:08 ET2556913.73
11:09 ET2501913.74
11:11 ET4470913.39
11:13 ET2860912.94
11:15 ET4891912.04
11:18 ET2380911.71
11:20 ET2804911.685
11:22 ET2966911.99
11:24 ET3535912.09
11:26 ET2861911.5
11:27 ET4309910.91
11:29 ET1177911.13
11:31 ET2779911.5
11:33 ET3422912.14
11:36 ET13728912.36
11:38 ET2669911.8
11:40 ET3072911.35
11:42 ET4557911.67
11:44 ET3330912.53
11:45 ET3666911.89
11:47 ET909912.01
11:49 ET3624912.27
11:51 ET5451913.11
11:54 ET1413912.74
11:56 ET1710913.025
11:58 ET1591912.25
12:00 ET724912.82
12:02 ET1550913.29
12:03 ET3000912.47
12:05 ET1002912.79
12:07 ET4569912.645
12:09 ET1936912.22
12:12 ET2319912
12:14 ET3825911.4434
12:16 ET7570910.59
12:18 ET6480909.89
12:20 ET3664909.56
12:21 ET12458908.69
12:23 ET2537908.71
12:25 ET1431909.22
12:27 ET1824910.07
12:30 ET1613910.34
12:32 ET2214910.68
12:34 ET1373909.31
12:36 ET2593910.63
12:38 ET1992910.78
12:39 ET1614909.695
12:41 ET2648910.12
12:43 ET2180909.81
12:45 ET300909.6
12:48 ET1989909.55
12:50 ET1992909.14
12:52 ET2543908.775
12:54 ET4016909
12:56 ET3506908.73
12:57 ET700908.5
12:59 ET3417909.81
01:01 ET800909.61
01:03 ET1680910.4
01:06 ET2497910.1001
01:08 ET3661911.54
01:10 ET1200910.85
01:12 ET1186911.13
01:14 ET3954910.87
01:15 ET3438911.58
01:17 ET2400911.64
01:19 ET2868912.33
01:21 ET2295912.2
01:24 ET1700912.68
01:26 ET600912.82
01:28 ET2771913.44
01:30 ET4775912.645
01:32 ET1559912.315
01:33 ET2460912.47
01:35 ET1100912.28
01:37 ET2147911.76
01:39 ET2839912.2938
01:42 ET3853911.89
01:44 ET1891912.55
01:46 ET1472912.71
01:48 ET3753912.55
01:50 ET1900912.545
01:51 ET1563912.3
01:53 ET2127912.6899
01:55 ET2000911.95
01:57 ET600912.2628
02:00 ET500912.455
02:02 ET2102912.52
02:04 ET3845912.8
02:06 ET3318913.205
02:08 ET796913.585
02:09 ET1700913.64
02:11 ET3806913.695
02:13 ET10885913.92
02:15 ET9887914.47
02:18 ET2748914.49
02:20 ET4500914.4
02:22 ET6866913.485
02:24 ET1930912.72
02:26 ET3932912.75
02:27 ET3250913.26
02:29 ET13732913.185
02:31 ET2018913.4
02:33 ET2892913.795
02:36 ET4670913.785
02:38 ET5790913.455
02:40 ET4350913.3
02:42 ET9467912.6
02:44 ET3330912.11
02:45 ET2921911.33
02:47 ET3497910.79
02:49 ET1541910.4
02:51 ET1752909.66
02:54 ET1619910.24
02:56 ET3821909.445
02:58 ET10619909.545
03:00 ET2338910.13
03:02 ET9130910.08
03:03 ET1036910.23
03:05 ET4455910.14
03:07 ET890910.18
03:09 ET1995910.16
03:12 ET4076910.01
03:14 ET1003909.96
03:16 ET1280910.255
03:18 ET1500909.85
03:20 ET3297910.3
03:21 ET1689909.75
03:23 ET1246910.14
03:25 ET2201910.05
03:27 ET1744909.83
03:30 ET1914909.3
03:32 ET7579907.99
03:34 ET10071907.43
03:36 ET4856909.01
03:38 ET1427909.285
03:39 ET3220909.575
03:41 ET5030909.37
03:43 ET3727909.57
03:45 ET7910908.205
03:48 ET3315907.72
03:50 ET4981908.4
03:52 ET8713908.81
03:54 ET6331907.42
03:56 ET10069907.88
03:57 ET16150907.12
03:59 ET24879905.38
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLLY
Eli Lilly and Co
856.6B
133.3x
+12.51%
United StatesABBV
AbbVie Inc
302.2B
51.1x
-6.05%
United StatesMRK
Merck & Co Inc
333.1B
138.8x
-43.23%
United StatesAZN
AstraZeneca PLC
241.2B
38.5x
+17.52%
United StatesNVS
Novartis AG
233.0B
24.1x
-5.59%
United StatesAMGN
Amgen Inc
167.8B
44.6x
-0.22%
As of 2024-06-28

Company Information

Eli Lilly and Company is engaged in drug manufacturing businesses. The Company discovers, develops, manufactures and markets products in the human pharmaceutical products segment. Its diabetes, obesity and other cardiometabolic products include Basaglar, Humalog, Humulin, Jardiance, Mounjaro, Trulicity and Zepbound. Its oncology products include Alimta, Cyramza, Erbitux, Jaypirca, Retevmo, Tyvyt and Verzenio. Its immunology products include Ebglyss, Olumiant, Omvoh and Taltz. Its neuroscience products include Cymbalta and Emgality. Its other products and therapies include Cialis and Forteo. The Company manufactures and distributes its products through facilities in the United States (U.S.), including Puerto Rico, and in Europe and Asia. The Company, through its subsidiary, POINT Biopharma Global Inc., is engaged in radiopharmaceutical discovery, development, and manufacturing, as well as clinical and pre-clinical radioligand therapies in development for the treatment of cancer.

Contact Information

Headquarters
Lilly Corporate Ctr Drop Code 1094, Lilly Corporate CtrINDIANAPOLIS, IN, United States 46285-0001
Phone
317-276-2000
Fax
317-276-3492

Executives

Chairman of the Board, President, Chief Executive Officer
David Ricks
Executive Vice President, Chief Information and Digital Officer
Diogo Rau
Executive Vice President, Chief Scientific Officer and President - Lilly Research Laboratories and Lilly Immunology
Daniel Skovronsky
Executive Vice President - Enterprise Risk Management, Chief Ethics and Compliance Officer
Alonzo Weems
Executive Vice President, General Counsel, Secretary
Anat Hakim

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$856.6B
Revenue (TTM)
$35.9B
Shares Outstanding
950.4M
Dividend Yield
0.57%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
08-15-24
Pay Date
09-10-24
Beta
0.41
EPS
$6.79
Book Value
$11.35
P/E Ratio
133.3x
Price/Sales (TTM)
23.8
Price/Cash Flow (TTM)
111.2x
Operating Margin
20.80%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.