• LAST PRICE
    806.1400
  • TODAY'S CHANGE (%)
    Trending Down-12.7900 (-1.5618%)
  • Bid / Lots
    804.0500/ 2
  • Ask / Lots
    805.7500/ 2
  • Open / Previous Close
    805.0000 / 818.9300
  • Day Range
    Low 803.6800
    High 820.1900
  • 52 Week Range
    Low 561.6500
    High 972.5300
  • Volume
    3,906,182
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 818.93
TimeVolumeLLY
09:32 ET698807.15
09:33 ET118244810.79
09:35 ET63930810.2
09:37 ET32268809.82
09:39 ET29291813.32
09:42 ET26522811.05
09:44 ET8716811.27
09:46 ET16192811.985
09:48 ET52060817.845
09:50 ET28064817.655
09:51 ET9900818.5988
09:53 ET17088818.82
09:55 ET11916817.825
09:57 ET11603816.68
10:00 ET6259819
10:02 ET14824814.575
10:04 ET31934811.26
10:06 ET8966812.24
10:08 ET15860811.6903
10:09 ET11430809.775
10:11 ET9149811.2001
10:13 ET9765810.09
10:15 ET10596810.97
10:18 ET5970811.95
10:20 ET12887811.565
10:22 ET18231812.6
10:24 ET7809812.38
10:26 ET12831811.91
10:27 ET9592811.7557
10:29 ET5992811.3566
10:31 ET8134809.01
10:33 ET9136808.19
10:36 ET9278808.9999
10:38 ET18413809.06
10:40 ET21604808.14
10:42 ET14596809.54
10:44 ET4369810
10:45 ET34361811.36
10:47 ET10845811
10:49 ET8045812.435
10:51 ET7555812.05
10:54 ET19299812.91
10:56 ET7642813.11
10:58 ET14770812.645
11:00 ET18940811.43
11:02 ET67108811.72
11:03 ET17604812.71
11:05 ET3273812.035
11:07 ET15019811.3001
11:09 ET9803812.78
11:12 ET6247812.07
11:14 ET13421811.4301
11:16 ET5555811.79
11:18 ET3363811.42
11:20 ET2351810.32
11:21 ET8517811.01
11:23 ET10916810.1
11:25 ET3928809.7
11:27 ET1843810.01
11:30 ET6784810.6
11:32 ET2115810.23
11:34 ET4247810.025
11:36 ET5311809.165
11:38 ET6777809.51
11:39 ET11817809.285
11:41 ET4364809
11:43 ET2905808.89
11:45 ET6502807.8801
11:48 ET3640808.02
11:50 ET5670808.865
11:52 ET821808.9278
11:54 ET5297809.4866
11:56 ET4471808.76
11:57 ET2494808.36
11:59 ET8577807.46
12:01 ET7003807.56
12:03 ET11053808.07
12:06 ET2044807.88
12:08 ET10085807.2455
12:10 ET1240807.8
12:12 ET7605807.18
12:14 ET3247807
12:15 ET8587808.08
12:17 ET2414808.22
12:19 ET5348807.7
12:21 ET3598808.355
12:24 ET4323808.29
12:26 ET2568807.84
12:28 ET7881806.81
12:30 ET7032807.55
12:32 ET1000807.29
12:33 ET4428807.66
12:35 ET3761808.04
12:37 ET2123808.366
12:39 ET8198808.87
12:42 ET1542808.88
12:44 ET10093808.72
12:46 ET3863808.39
12:48 ET2012808.5959
12:50 ET2392808.62
12:51 ET10531808.61
12:53 ET3158808.53
12:55 ET10614808.54
12:57 ET1775808.3001
01:00 ET12467808.38
01:02 ET7824808.575
01:04 ET9076808.445
01:06 ET1379808.465
01:08 ET8579807.785
01:09 ET2467807.51
01:11 ET5384807.945
01:13 ET10103808.35
01:15 ET13780808.17
01:18 ET14089809.06
01:20 ET5398808.7
01:22 ET1200808.69
01:24 ET4604808.7019
01:26 ET12801807.51
01:27 ET3439807.93
01:29 ET2626807.8015
01:31 ET4019807.75
01:33 ET1453807.73
01:36 ET4855808.01
01:38 ET4585808.095
01:40 ET11446808.1
01:42 ET5156807.765
01:44 ET3996807.24
01:45 ET4825807.015
01:47 ET7343808.175
01:49 ET6052807.72
01:51 ET5369806.94
01:54 ET11580806.5752
01:56 ET6441807.39
01:58 ET3638807.015
02:00 ET4880806.8377
02:02 ET11361806.23
02:03 ET9142806.22
02:05 ET12720805
02:07 ET6053804.97
02:09 ET2794804.93
02:12 ET5094804.449012
02:14 ET5547803.95
02:16 ET12220805.215
02:18 ET7940805.58
02:20 ET6835805.65
02:21 ET4376805.39
02:23 ET8271805.505
02:25 ET4827805.5
02:27 ET5587805.27
02:30 ET3438805.3799
02:32 ET9241806.085
02:34 ET6819806.14
02:36 ET4805806.27
02:38 ET3679806.2278
02:39 ET3017806.3
02:41 ET3697806.24
02:43 ET7521807
02:45 ET2584806.53
02:48 ET6559806
02:50 ET4167806.13
02:52 ET9113805.76
02:54 ET4671806.09
02:56 ET23463806.195
02:57 ET15140806.565
02:59 ET10818807.675
03:01 ET3989806.3541
03:03 ET3333806.78
03:06 ET15849807.195
03:08 ET5946807.445
03:10 ET2603807.52
03:12 ET6356807.16
03:14 ET6949807.58
03:15 ET5360807.625
03:17 ET5430807.28
03:19 ET5574806.9
03:21 ET6549807.57
03:24 ET3091806.95
03:26 ET5220806.995
03:28 ET9744807.07
03:30 ET9716806.99
03:32 ET4694806.08
03:33 ET6739805.9575
03:35 ET7987805.58
03:37 ET4654805.31
03:39 ET7375805.52
03:42 ET6648805.69
03:44 ET8663805.99
03:46 ET8740805.82
03:48 ET14302806.159
03:50 ET5491805.775
03:51 ET7972805.26
03:53 ET19832806.19
03:55 ET12329805.25
03:57 ET34103805.045
04:00 ET455925806.14
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLLY
Eli Lilly and Co
778.3B
87.1x
+12.51%
United StatesABBV
AbbVie Inc
359.5B
67.1x
-6.05%
United StatesNVS
Novartis AG
242.1B
19.3x
-5.59%
United StatesAZN
AstraZeneca PLC
220.4B
34.6x
+17.52%
United StatesAMGN
Amgen Inc
171.5B
40.6x
-0.22%
United StatesMRK
Merck & Co Inc
258.2B
21.4x
-43.23%
As of 2024-11-04

Company Information

Eli Lilly and Company is a medicine company. The Company discovers, develops, manufactures and markets products in the human pharmaceutical products segment. Its diabetes, obesity and other cardiometabolic products include Basaglar, Humalog, Mounjaro, Trulicity and Zepbound. Its oncology products include Alimta, Retevmo, Tyvyt and Verzenio. Its immunology products include Ebglyss, Olumiant, Omvoh and Taltz. Its neuroscience products include Cymbalta and Emgality. Its other products and therapies include Cialis and Forteo. It manufactures and distributes its products through facilities in the United States (U.S.), including Puerto Rico, and in Europe and Asia. The Company, through its subsidiary, POINT Biopharma Global Inc., is engaged in radiopharmaceutical discovery, development, and manufacturing, as well as clinical and pre-clinical radioligand therapies. It is also developing oral small molecule inhibitor of α4β7 integrin (known as MORF-057) for inflammatory bowel disease (IBD).

Contact Information

Headquarters
Lilly Corporate Ctr, Drop Code 1094INDIANAPOLIS, IN, United States 46285-0001
Phone
317-276-2000
Fax
317-276-3492

Executives

Chairman of the Board, President, Chief Executive Officer
David Ricks
Chief Financial Officer, Executive Vice President
Lucas Montarce
Executive Vice President, Chief Information and Digital Officer
Diogo Rau
Executive Vice President, Chief Scientific Officer and President - Lilly Research Laboratories and Lilly Immunology
Daniel Skovronsky
Executive Vice President - Enterprise Risk Management, Chief Ethics and Compliance Officer
Alonzo Weems

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$778.3B
Revenue (TTM)
$40.9B
Shares Outstanding
950.4M
Dividend Yield
0.65%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
11-15-24
Pay Date
12-10-24
Beta
0.44
EPS
$9.26
Book Value
$11.35
P/E Ratio
87.1x
Price/Sales (TTM)
19.0
Price/Cash Flow (TTM)
77.5x
Operating Margin
24.81%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.