• LAST PRICE
    727.2000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    723.7000/ 7
  • Ask / Lots
    726.8900/ 1
  • Open / Previous Close
    --- / 727.2000
  • Day Range
    ---
  • 52 Week Range
    Low 561.6500
    High 972.5300
  • Volume
    5,947
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 746.2
TimeVolumeLLY
09:32 ET189225728.16
09:33 ET61497731.775
09:35 ET65659727.2357
09:37 ET52678726.5325
09:39 ET65697722.445
09:42 ET41996721.61
09:44 ET43209724.9
09:46 ET30959725.37
09:48 ET21028722.245
09:50 ET34944721
09:51 ET45104717.56
09:53 ET71851714.86
09:55 ET54243714.19
09:57 ET52338713.97
10:00 ET39085714.515
10:02 ET50693715.3699
10:04 ET35775716.58
10:06 ET40991717.48
10:08 ET61475716.919
10:09 ET36500716.4
10:11 ET29638713.165
10:13 ET41993714.485
10:15 ET29970714.3701
10:18 ET32471717.21
10:20 ET32868714.31
10:22 ET36677715.75
10:24 ET42636714.74
10:26 ET25411714.51
10:27 ET47839714.46
10:29 ET30076712.5701
10:31 ET41601715.57
10:33 ET48798719
10:36 ET28812720.84
10:38 ET34868721.975
10:40 ET47613723.225
10:42 ET33715725.59
10:44 ET59179725
10:45 ET25652724.82
10:47 ET8030725.4136
10:49 ET24131723.5
10:51 ET13934723.995
10:54 ET27057724.615
10:56 ET13949723.8415
10:58 ET9088722.84
11:00 ET17385722.87
11:02 ET11390722.31
11:03 ET15188721.3071
11:05 ET31263719.81
11:07 ET17253719.26
11:09 ET16512720.035
11:12 ET14139718.367962
11:14 ET7690719.47
11:16 ET11417719.59
11:18 ET10894719.64
11:20 ET18616719.5516
11:21 ET17617717.8201
11:23 ET11063717.68
11:25 ET20292718.69
11:27 ET14726719.04
11:30 ET14953720.45
11:32 ET30716721.08
11:34 ET22084722.66
11:36 ET19998722.88
11:38 ET13020721.8219
11:39 ET18929721.885
11:41 ET12513723.485
11:43 ET20916723
11:45 ET60260723.835
11:48 ET10701721.885
11:50 ET4239720.93
11:52 ET19339719.6101
11:54 ET8996719.58
11:56 ET16289719.7226
11:57 ET4976719.21
11:59 ET7991719.81
12:01 ET8672719.49
12:03 ET10066719.45
12:06 ET11800719.11
12:08 ET9767718.7
12:10 ET20794719.09
12:12 ET7304719
12:14 ET9038719.0258
12:15 ET7572719.22
12:17 ET9891719
12:19 ET8453719.505
12:21 ET8900719.4099
12:24 ET17521719.82
12:26 ET11543720.02
12:28 ET18613720.9029
12:30 ET14070722.73
12:32 ET10083722.69
12:33 ET21003722.59
12:35 ET7811722.52
12:37 ET14492721.75
12:39 ET10439721.9
12:42 ET5474721.68
12:44 ET6482721.9
12:46 ET11003721.625
12:48 ET6084721.18
12:50 ET38267720.03
12:51 ET21249720.03
12:53 ET8739719.6601
12:55 ET12943719.58
12:57 ET17315720.1728
01:00 ET8172719.8045
01:02 ET7263719.12
01:04 ET27164718.6001
01:06 ET13537719.085
01:08 ET4697718.66
01:09 ET7847719.2
01:11 ET18323718.71
01:13 ET24323717.25
01:15 ET15071716.91
01:18 ET63465716.78
01:20 ET24476716.795
01:22 ET12135717
01:24 ET9195717.3999
01:26 ET5365717.31
01:27 ET10491717.2
01:29 ET10271716.55
01:31 ET16750716.1
01:33 ET14640715.25
01:36 ET10139715.25
01:38 ET31697719.125
01:40 ET9231718.85
01:42 ET8999718.1
01:44 ET7149718.6215
01:45 ET9607717.22
01:47 ET7804716.86
01:49 ET6563717.3921
01:51 ET21190716.28
01:54 ET6033716.19
01:56 ET11298717.61
01:58 ET12525717.66
02:00 ET2545717.92
02:02 ET9637718.71
02:03 ET15105718.5426
02:05 ET11584718.34
02:07 ET8957717.945
02:09 ET12938718.3146
02:12 ET14586717.6101
02:14 ET8421717.86
02:16 ET15231717.09
02:18 ET6436716.8301
02:20 ET20052716.5
02:21 ET23187716.75
02:23 ET18515716.5575
02:25 ET15724715.885
02:27 ET10980716.24
02:30 ET10941717.27
02:32 ET10118717.21
02:34 ET9060717.15
02:36 ET6601717.3
02:38 ET3081717.13
02:39 ET10064717.14
02:41 ET7122717.6
02:43 ET12276718.03
02:45 ET15213718.7858
02:48 ET15308718.96
02:50 ET18921718.275
02:52 ET23875717.07
02:54 ET20624718.92
02:56 ET12203718.87
02:57 ET28227719.09
02:59 ET4668718.8576
03:01 ET16996718.77
03:03 ET26817720.55
03:06 ET23939721.03
03:08 ET16783721.575
03:10 ET18213721.32
03:12 ET10472721.38
03:14 ET11780720.7999
03:15 ET27560721.765
03:17 ET21826722.34
03:19 ET21321721.89
03:21 ET19790724.295
03:24 ET23531724.45
03:26 ET43366725.151
03:28 ET27016724.8
03:30 ET13278725.665
03:32 ET34260726.11
03:33 ET20841727.63
03:35 ET22504727.165
03:37 ET23937727.77
03:39 ET13314729.28
03:42 ET19601728.95
03:44 ET17552726.945
03:46 ET13397726.53
03:48 ET14715726.06
03:50 ET16995726.42
03:51 ET34626725.6301
03:53 ET42147728.57
03:55 ET44368727.09
03:57 ET55694726.04
04:00 ET730929727.2
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLLY
Eli Lilly and Co
690.3B
78.5x
+12.51%
United StatesABBV
AbbVie Inc
293.8B
58.0x
-6.05%
United StatesNVS
Novartis AG
225.0B
18.0x
-5.59%
United StatesAZN
AstraZeneca PLC
193.9B
30.5x
+17.52%
United StatesAMGN
Amgen Inc
149.8B
35.7x
-0.22%
United StatesJNJ
Johnson & Johnson
372.6B
25.4x
-1.47%
As of 2024-11-19

Company Information

Eli Lilly and Company is a medicine company. The Company discovers, develops, manufactures and markets products in the human pharmaceutical products segment. Its diabetes, obesity and other cardiometabolic products include Basaglar, Humalog, Mounjaro, Trulicity and Zepbound. Its oncology products include Alimta, Retevmo, Tyvyt and Verzenio. Its immunology products include Ebglyss, Olumiant, Omvoh and Taltz. Its neuroscience products include Cymbalta and Emgality. Its other products and therapies include Cialis and Forteo. It manufactures and distributes its products through facilities in the United States (U.S.), including Puerto Rico, and in Europe and Asia. The Company, through its subsidiary, POINT Biopharma Global Inc., is engaged in radiopharmaceutical discovery, development, and manufacturing, as well as clinical and pre-clinical radioligand therapies. It is also developing oral small molecule inhibitor of α4β7 integrin (known as MORF-057) for inflammatory bowel disease (IBD).

Contact Information

Headquarters
Lilly Corporate Ctr, Drop Code 1094INDIANAPOLIS, IN, United States 46285-0001
Phone
317-276-2000
Fax
317-276-3492

Executives

Chairman of the Board, President, Chief Executive Officer
David Ricks
Chief Financial Officer, Executive Vice President
Lucas Montarce
Executive Vice President, Chief Information and Digital Officer
Diogo Rau
Executive Vice President, Chief Scientific Officer and President - Lilly Research Laboratories and Lilly Immunology
Daniel Skovronsky
Executive Vice President - Enterprise Risk Management, Chief Ethics and Compliance Officer
Alonzo Weems

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$690.3B
Revenue (TTM)
$40.9B
Shares Outstanding
949.3M
Dividend Yield
0.72%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
11-15-24
Pay Date
12-10-24
Beta
0.41
EPS
$9.26
Book Value
$11.35
P/E Ratio
78.5x
Price/Sales (TTM)
16.9
Price/Cash Flow (TTM)
68.8x
Operating Margin
24.81%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.