• LAST PRICE
    952.7400
  • TODAY'S CHANGE (%)
    Trending Down-1.4300 (-0.1499%)
  • Bid / Lots
    949.7500/ 2
  • Ask / Lots
    952.0000/ 9
  • Open / Previous Close
    955.4400 / 954.1700
  • Day Range
    Low 943.1100
    High 960.5000
  • 52 Week Range
    Low 516.5700
    High 972.5300
  • Volume
    2,063,309
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 954.17
TimeVolumeLLY
09:32 ET300955.92
09:34 ET53506956.27
09:36 ET15365953
09:38 ET5271955.47
09:39 ET4597954.08
09:41 ET2840954.315
09:43 ET1375956.8
09:45 ET3497956.63
09:48 ET13574957.78
09:50 ET6484958.3961
09:52 ET9143958.95
09:54 ET7906957.42
09:56 ET4491958.74
09:57 ET3885957.03
09:59 ET9023958.82
10:01 ET3890959.63
10:03 ET4054958.835
10:06 ET6040955.73
10:08 ET11176955.05
10:10 ET5523954.135
10:12 ET9005957.02
10:14 ET13176954.49
10:15 ET12437951.79
10:17 ET7855950.6296
10:19 ET14718947.44
10:21 ET6605949.0758
10:24 ET6241951.08
10:26 ET5100952.19
10:28 ET6140950.97
10:30 ET4936952.9999
10:32 ET5572952.2
10:33 ET4208950.7
10:35 ET6621949.3838
10:37 ET2671950.1301
10:39 ET1939949.56
10:42 ET5071947.3573
10:44 ET5282948.985
10:46 ET5151949.81
10:48 ET3015947.57
10:50 ET13920944.81
10:51 ET7706947.55
10:53 ET6268947.995
10:55 ET5127947.965
10:57 ET1849948.905
11:00 ET5163949.52
11:02 ET563950.2285
11:04 ET3552947.62
11:06 ET4521947.64
11:08 ET1340947.5
11:09 ET2810947.4
11:11 ET13863945.77
11:13 ET2100946.875
11:15 ET3555949.1142
11:18 ET1771948.56
11:20 ET400948.94
11:22 ET1066948.19
11:24 ET750948
11:26 ET1605948
11:29 ET1300947.58
11:31 ET905947.3
11:33 ET894947.65
11:36 ET1430947.42
11:38 ET1142947.13
11:40 ET1745947.9
11:42 ET828948.165
11:44 ET4030947.32
11:45 ET2000947.0248
11:47 ET4445946.2351
11:49 ET1536946.66
11:51 ET3775946.79
11:54 ET1755945.74
11:56 ET800945.85
11:58 ET1875947.0799
12:00 ET2900946.48
12:02 ET1312946.23
12:03 ET3990945.33
12:05 ET6349945.54
12:07 ET2924946.5422
12:09 ET1237946.245
12:12 ET709946.59
12:14 ET5840946.0014
12:16 ET1600945.0634
12:18 ET2382945.395
12:20 ET2485945.92
12:21 ET2780946.36
12:23 ET2396945.01
12:25 ET403945
12:27 ET6730943.2
12:30 ET3257943.52
12:32 ET650944.82
12:34 ET1500945.44
12:36 ET2773946.25
12:38 ET1590946.28
12:39 ET3373946.19
12:41 ET300945.825
12:43 ET1300945
12:45 ET900944.95
12:48 ET2091944.79
12:50 ET830945.12
12:52 ET6716944.25
12:54 ET4166944.36
12:56 ET200945.5
12:57 ET1550946.71
12:59 ET3550946.8599
01:01 ET650946.14
01:03 ET877946.4517
01:06 ET855945.79
01:08 ET210945.4
01:10 ET602945.85
01:12 ET1853945.7
01:14 ET700945.525
01:15 ET500945.19
01:17 ET4731946.17
01:19 ET1500945.15
01:21 ET518946.11
01:24 ET2561946.42
01:26 ET1354946.5276
01:28 ET2163946.21
01:30 ET101946.33
01:32 ET2813947.81
01:33 ET418947.65
01:35 ET1001948.11
01:37 ET626948.495
01:39 ET1574948
01:42 ET1048947.785
01:44 ET1340948.59
01:46 ET2536948.56
01:48 ET3105948
01:50 ET643947.921
01:51 ET2048948.005
01:53 ET1915947.94
01:55 ET680948.18
01:57 ET1537947.845
02:00 ET1050948.35
02:02 ET1455948.62
02:04 ET450948.505
02:06 ET3287948.405
02:08 ET1000948.76
02:09 ET407948.995
02:11 ET2200948.375
02:13 ET1562948.63
02:15 ET2812948.1
02:18 ET850948.425
02:20 ET1100948.585
02:22 ET600947.94
02:24 ET828947.655
02:26 ET2728946.725
02:27 ET184947.225
02:29 ET1131947.05
02:31 ET1265947.16
02:33 ET4050947.14
02:36 ET1681946.83
02:38 ET1971946.3701
02:40 ET3483947.535
02:42 ET300947.4
02:44 ET2330947.095
02:45 ET500947.09
02:47 ET2208947.8
02:49 ET3937948.725
02:51 ET1265948.535
02:54 ET2951947.4
02:56 ET1461948.24
02:58 ET2050948.48
03:00 ET2727947.205
03:02 ET1050948.24
03:03 ET3234947.44
03:05 ET755947.59
03:07 ET1689948.41
03:09 ET2065948.07
03:12 ET800947.7
03:14 ET3250948.18
03:16 ET2759948.15
03:18 ET4469948.298
03:20 ET3423948.525
03:21 ET4974949.155
03:23 ET1461948.45
03:25 ET2108948.64
03:27 ET2226948.425
03:30 ET5610950.045
03:32 ET1300950.35
03:34 ET3490950.25
03:36 ET4073950.8
03:38 ET4713951.58
03:39 ET4984951.71
03:41 ET5240951.04
03:43 ET1881950.8701
03:45 ET2321950.6
03:48 ET8577949.075
03:50 ET7017950.25
03:52 ET7190950.14
03:54 ET13276950.97
03:56 ET5244951.94
03:57 ET6039951.16
03:59 ET412456952.74
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLLY
Eli Lilly and Co
905.5B
117.3x
+12.51%
United StatesABBV
AbbVie Inc
348.9B
66.1x
-6.05%
United StatesAZN
AstraZeneca PLC
267.8B
42.0x
+17.52%
United StatesNVS
Novartis AG
259.3B
24.2x
-5.59%
United StatesAMGN
Amgen Inc
176.7B
56.6x
-0.22%
United StatesMRK
Merck & Co Inc
295.6B
21.6x
-43.23%
As of 2024-08-24

Company Information

Eli Lilly and Company is a medicine company. The Company discovers, develops, manufactures and markets products in the human pharmaceutical products segment. Its diabetes, obesity and other cardiometabolic products include Basaglar, Humalog, Mounjaro, Trulicity and Zepbound. Its oncology products include Alimta, Retevmo, Tyvyt and Verzenio. Its immunology products include Ebglyss, Olumiant, Omvoh and Taltz. Its neuroscience products include Cymbalta and Emgality. Its other products and therapies include Cialis and Forteo. It manufactures and distributes its products through facilities in the United States (U.S.), including Puerto Rico, and in Europe and Asia. The Company, through its subsidiary, POINT Biopharma Global Inc., is engaged in radiopharmaceutical discovery, development, and manufacturing, as well as clinical and pre-clinical radioligand therapies. It is also developing oral small molecule inhibitor of α4β7 integrin (known as MORF-057) for inflammatory bowel disease (IBD).

Contact Information

Headquarters
Lilly Corporate Ctr Drop Code 1094, Lilly Corporate CtrINDIANAPOLIS, IN, United States 46285-0001
Phone
317-276-2000
Fax
317-276-3492

Executives

President, Chief Executive Officer, Director
David Ricks
Interim Chief Financial Officer
Gordon Brooks
Executive Vice President, Chief Information and Digital Officer
Diogo Rau
Executive Vice President, Chief Scientific Officer and President - Lilly Research Laboratories and Lilly Immunology
Daniel Skovronsky
Executive Vice President - Enterprise Risk Management, Chief Ethics and Compliance Officer
Alonzo Weems

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$905.5B
Revenue (TTM)
$38.9B
Shares Outstanding
950.4M
Dividend Yield
0.55%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
08-15-24
Pay Date
09-10-24
Beta
0.42
EPS
$8.12
Book Value
$11.35
P/E Ratio
117.3x
Price/Sales (TTM)
23.3
Price/Cash Flow (TTM)
101.1x
Operating Margin
23.28%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.