• LAST PRICE
    806.0600
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-0.0099%)
  • Bid / Lots
    802.0000/ 1
  • Ask / Lots
    810.0000/ 1
  • Open / Previous Close
    803.8250 / 806.1400
  • Day Range
    Low 797.4900
    High 809.2100
  • 52 Week Range
    Low 561.6500
    High 972.5300
  • Volume
    3,733,279
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 806.14
TimeVolumeLLY
09:32 ET300803.09
09:33 ET68285808.61
09:35 ET10096802.795
09:37 ET14818805.5525
09:39 ET14478805.045
09:42 ET9536806.25
09:44 ET11439804.8329
09:46 ET7742804.35
09:48 ET14424804.04
09:50 ET8186804.19
09:51 ET11088802
09:53 ET10594804.685
09:55 ET11836804.37
09:57 ET9853805.45
10:00 ET9604804.36
10:02 ET12989804.275
10:04 ET14296802.26
10:06 ET14386802.34
10:08 ET19794803.58
10:09 ET8794802.59
10:11 ET11810802.22
10:13 ET9547802.16
10:15 ET7005802.65
10:18 ET8246801.16
10:20 ET7043801.56
10:22 ET6635801.0701
10:24 ET6720801.69
10:26 ET10662802.2405
10:27 ET11072800.705
10:29 ET14106801.72
10:31 ET27595800.14
10:33 ET9884799.815
10:36 ET6469799.875
10:38 ET9018800.17
10:40 ET4538799.3367
10:42 ET3920800.08
10:44 ET5160799.665
10:45 ET3706799.75
10:47 ET9598800.15
10:49 ET9004798.89
10:51 ET11755799.12
10:54 ET7575798.67
10:56 ET8684799.1499
10:58 ET18983800.2
11:00 ET7899799.62
11:02 ET8524798.5
11:03 ET13439798.52
11:05 ET6343798.73
11:07 ET6928798.6601
11:09 ET10025799.37
11:12 ET6195799
11:14 ET5366798.43
11:16 ET11302797.7
11:18 ET9549798.87
11:20 ET8990799.01
11:21 ET13271799.16
11:23 ET8575799.29
11:25 ET7501799.72
11:27 ET15446801.62
11:30 ET8152801.14
11:32 ET16968801.5
11:34 ET7497799.9816
11:36 ET4780799.9245
11:38 ET2324799.49
11:39 ET2557800
11:41 ET3293799.7061
11:43 ET2174799.64
11:45 ET4796799.505
11:48 ET4140799.435
11:50 ET4774799.21
11:52 ET3862799.04
11:54 ET8283798.795
11:56 ET4707798.39
11:57 ET7067798.22
11:59 ET6031798.33
12:01 ET4562798.34
12:03 ET16957798.53
12:06 ET8784798.56
12:08 ET8557798.65
12:10 ET4091798.61
12:12 ET5112798.53
12:14 ET8971798.41
12:15 ET9733798.86
12:17 ET8862799.22
12:19 ET6150798.9164
12:21 ET6582799.1
12:24 ET5762799.7482
12:26 ET12235799.87
12:28 ET3669799.8104
12:30 ET3542799.685
12:32 ET2907799.25
12:33 ET1938799.695
12:35 ET1130799.73
12:37 ET1800799.61
12:39 ET4353799.44
12:42 ET2938799.0961
12:44 ET5376799.791622
12:46 ET11308800.28
12:48 ET2786800.2899
12:50 ET9915800.185
12:51 ET8281800.86
12:53 ET9227800.985
12:55 ET6376801.68
12:57 ET8371800.99
01:00 ET4483800.53
01:02 ET3031800.08
01:04 ET16483800.36
01:06 ET6776800.29
01:08 ET1640800.48
01:09 ET10721802.245
01:11 ET8867802.9999
01:13 ET25979804.78
01:15 ET14306806
01:18 ET14148807.5499
01:20 ET7078806.845
01:22 ET8345806.97
01:24 ET10262805.555
01:26 ET5509806.29
01:27 ET7904805.61
01:29 ET6529805.67
01:31 ET6718805.33
01:33 ET5576806.07
01:36 ET3094806.14
01:38 ET3231806.165
01:40 ET6072804.19
01:42 ET13497803.2501
01:44 ET10826805.17
01:45 ET9889805.12
01:47 ET5293805.14
01:49 ET2061804.66
01:51 ET1337805.16
01:54 ET1971805.16
01:56 ET3230805.7758
01:58 ET6815805.22
02:00 ET1000805.495
02:02 ET6155805.83
02:03 ET7188805.84
02:05 ET5980805.475
02:07 ET1724805.22
02:09 ET8424805.665
02:12 ET12155806.72
02:14 ET5553806.205
02:16 ET6620805.105
02:18 ET5201804.85
02:20 ET2837805.04
02:21 ET3457805.04
02:23 ET2224805.005
02:25 ET4231805.575
02:27 ET5401805.955
02:30 ET3753806.14
02:32 ET6765805.3936
02:34 ET6381805.16
02:36 ET2666804.88
02:38 ET9445805.98
02:39 ET7067805.23
02:41 ET6865806.01
02:43 ET6160805.81
02:45 ET1651805.61
02:48 ET3527805.2501
02:50 ET4841805.685
02:52 ET4495805.43
02:54 ET2830805.4348
02:56 ET2205805.355
02:57 ET5913805.31
02:59 ET4153806.2
03:01 ET5534806.4999
03:03 ET2945806.61
03:06 ET4027806.675
03:08 ET5587807.0101
03:10 ET6558806.73
03:12 ET3347807.02
03:14 ET2760806.945
03:15 ET2048806.955
03:17 ET4419807.055
03:19 ET3000807.17
03:21 ET2100807.025
03:24 ET12474807.6622
03:26 ET13435807.815
03:28 ET3598807.9999
03:30 ET1970807.5215
03:32 ET2902807.665
03:33 ET8193807.95
03:35 ET12828808.89
03:37 ET4337808.5558
03:39 ET4126808.215
03:42 ET4439807.355
03:44 ET3627807.57
03:46 ET3091807.175
03:48 ET4749807.12
03:50 ET5047806.25
03:51 ET16546806.81
03:53 ET19062805.015
03:55 ET18923806.1301
03:57 ET23066805.9991
04:00 ET321227806.06
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLLY
Eli Lilly and Co
765.3B
87.1x
+12.51%
United StatesABBV
AbbVie Inc
354.1B
70.4x
-6.05%
United StatesNVS
Novartis AG
240.6B
19.1x
-5.59%
United StatesAZN
AstraZeneca PLC
221.3B
32.1x
+17.52%
United StatesAMGN
Amgen Inc
170.3B
40.9x
-0.22%
United StatesMRK
Merck & Co Inc
258.2B
21.3x
-43.23%
As of 2024-11-05

Company Information

Eli Lilly and Company is a medicine company. The Company discovers, develops, manufactures and markets products in the human pharmaceutical products segment. Its diabetes, obesity and other cardiometabolic products include Basaglar, Humalog, Mounjaro, Trulicity and Zepbound. Its oncology products include Alimta, Retevmo, Tyvyt and Verzenio. Its immunology products include Ebglyss, Olumiant, Omvoh and Taltz. Its neuroscience products include Cymbalta and Emgality. Its other products and therapies include Cialis and Forteo. It manufactures and distributes its products through facilities in the United States (U.S.), including Puerto Rico, and in Europe and Asia. The Company, through its subsidiary, POINT Biopharma Global Inc., is engaged in radiopharmaceutical discovery, development, and manufacturing, as well as clinical and pre-clinical radioligand therapies. It is also developing oral small molecule inhibitor of α4β7 integrin (known as MORF-057) for inflammatory bowel disease (IBD).

Contact Information

Headquarters
Lilly Corporate Ctr, Drop Code 1094INDIANAPOLIS, IN, United States 46285-0001
Phone
317-276-2000
Fax
317-276-3492

Executives

Chairman of the Board, President, Chief Executive Officer
David Ricks
Chief Financial Officer, Executive Vice President
Lucas Montarce
Executive Vice President, Chief Information and Digital Officer
Diogo Rau
Executive Vice President, Chief Scientific Officer and President - Lilly Research Laboratories and Lilly Immunology
Daniel Skovronsky
Executive Vice President - Enterprise Risk Management, Chief Ethics and Compliance Officer
Alonzo Weems

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$765.3B
Revenue (TTM)
$40.9B
Shares Outstanding
949.3M
Dividend Yield
0.65%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
11-15-24
Pay Date
12-10-24
Beta
0.44
EPS
$9.26
Book Value
$11.35
P/E Ratio
87.1x
Price/Sales (TTM)
18.7
Price/Cash Flow (TTM)
76.2x
Operating Margin
24.81%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.