• LAST PRICE
    906.1800
  • TODAY'S CHANGE (%)
    Trending Down-17.3600 (-1.8797%)
  • Bid / Lots
    904.0000/ 1
  • Ask / Lots
    906.0400/ 1
  • Open / Previous Close
    921.5000 / 923.5400
  • Day Range
    Low 902.3000
    High 921.5000
  • 52 Week Range
    Low 516.5700
    High 972.5300
  • Volume
    2,248,019
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 923.54
TimeVolumeLLY
09:32 ET200921.5
09:34 ET59834912.32
09:36 ET33470907.9446
09:38 ET12925906.93
09:39 ET13284911.71
09:41 ET12125908.97
09:43 ET3787910.37
09:45 ET10450909.01
09:48 ET8337910.8
09:50 ET6339908.99
09:52 ET7525908.53
09:54 ET4691910.5
09:56 ET7274909.452
09:57 ET5159909.5
09:59 ET3946911.77
10:01 ET7037911.7
10:03 ET9325914.01
10:06 ET20375915.615
10:08 ET7465914.36
10:10 ET6069915.81
10:12 ET4415914.6638
10:14 ET6709915
10:15 ET4863912.81
10:17 ET2538911.6727
10:19 ET2635910.98
10:21 ET12333909.105
10:24 ET3020910.43
10:26 ET3949909
10:28 ET3967908.66
10:30 ET3578910.7
10:32 ET3099909.9101
10:33 ET2923910.885
10:35 ET3629909.86
10:37 ET4604909.75
10:39 ET2384911.195
10:42 ET3456912.48
10:44 ET3060911.77
10:46 ET2753912.8499
10:48 ET400912.5
10:50 ET2493913.03
10:51 ET3554913.36
10:53 ET2583913.14
10:55 ET3502911.9901
10:57 ET5751912.3951
11:00 ET4334910.3
11:02 ET5410911.4
11:04 ET4048913
11:06 ET3166912.415
11:08 ET2226912.6816
11:09 ET2873912.1062
11:11 ET1997911.71
11:13 ET1100910.845
11:15 ET3065910.395
11:18 ET4548911.18
11:20 ET2758911.91
11:22 ET703911.61
11:24 ET2465911.38
11:26 ET1500911.86
11:27 ET3673911.38
11:29 ET809911.01
11:31 ET1375911.7109
11:33 ET2131911.4441
11:36 ET1549911.05
11:38 ET2231910.67
11:40 ET4178910.08
11:42 ET6235909.01
11:44 ET1459909.12
11:45 ET6634908.46
11:47 ET3350907.1482
11:49 ET6454906.76
11:51 ET10082905.39
11:54 ET7140905.58
11:56 ET7725906.21
11:58 ET4016906.15
12:00 ET12776907.51
12:02 ET3347907.18
12:03 ET4135907.65
12:05 ET6715907.29
12:07 ET500907.29
12:09 ET1167907.3
12:12 ET2678907.18
12:14 ET1094906.99
12:16 ET2106906.7699
12:18 ET2900906.725
12:20 ET1434906.3457
12:21 ET3328906.09
12:23 ET2579905.53
12:25 ET7291908.121
12:27 ET4155906.335
12:30 ET2530907.29
12:32 ET1110906.68
12:34 ET1611906.01
12:36 ET600906.37
12:38 ET1302906
12:39 ET1900906.02
12:41 ET2709905.55
12:43 ET2600905.4327
12:45 ET4876905.36
12:48 ET2326905.34
12:50 ET2952905.1
12:52 ET14119904.9
12:54 ET100904.62
12:56 ET2523905.6601
12:57 ET1350907
12:59 ET8745907.01
01:01 ET2973906.72
01:03 ET742906.715
01:06 ET624906.08
01:08 ET406906.67
01:10 ET875906.235
01:12 ET2341905.92
01:14 ET57755903.71
01:15 ET16470906.5611
01:17 ET13098906.05
01:19 ET1430905.805
01:21 ET12272907.53
01:24 ET827907.425
01:26 ET1400907.65
01:28 ET1354907.7399
01:30 ET3194906.43
01:32 ET883906.37
01:33 ET1169906.6899
01:35 ET4425906
01:37 ET1611905.5
01:39 ET840905.625
01:42 ET4674904.845
01:44 ET1162905.01
01:46 ET6276904.55
01:48 ET2338904.86
01:50 ET800906.1
01:51 ET1115906.5
01:53 ET2167906.63
01:55 ET400906.165
01:57 ET966906
02:00 ET300905.53
02:02 ET1650905.1711
02:04 ET1291906.24
02:06 ET1413906.66
02:08 ET1827905.9701
02:11 ET3576907.41
02:13 ET2999907.1
02:15 ET1219906.89
02:18 ET600907.075
02:20 ET582906.65
02:22 ET200907.2799
02:24 ET1703907.64
02:26 ET1959907.2622
02:27 ET400907.3059
02:29 ET6756906
02:31 ET1100905.89
02:33 ET8119906.67
02:36 ET2039905.85
02:38 ET1085905.89
02:40 ET1594905.6801
02:42 ET1662905.73
02:44 ET5292905.46
02:45 ET831905.54
02:47 ET2817905.45
02:49 ET10287904.11
02:51 ET2925904.05
02:54 ET820903.7
02:56 ET5951902.63
02:58 ET6351902.55
03:00 ET1547902.55
03:02 ET3550902.76
03:03 ET1068903.1351
03:05 ET2367903.135
03:07 ET2794902.7694
03:09 ET1824902.61
03:12 ET1600902.96
03:14 ET6532903
03:16 ET12509903.115
03:18 ET4250903.74
03:20 ET1636903.33
03:21 ET8852903.8121
03:23 ET3651904.62
03:25 ET5411904.52
03:27 ET6053905
03:30 ET1800905.2
03:32 ET6772905.925
03:34 ET2367905.45
03:36 ET1646905.26
03:38 ET4240906.55
03:39 ET3283906.69
03:41 ET7987906.21
03:43 ET3092907.08
03:45 ET4489906.21
03:48 ET6238906.92
03:50 ET3944906.88
03:52 ET3428906.52
03:54 ET5397906.825
03:56 ET4158906.9
03:57 ET8777906.55
03:59 ET265650906.18
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLLY
Eli Lilly and Co
877.8B
111.6x
+12.51%
United StatesABBV
AbbVie Inc
345.7B
64.7x
-6.05%
United StatesNVS
Novartis AG
255.1B
23.6x
-5.59%
United StatesAZN
AstraZeneca PLC
246.2B
38.1x
+17.52%
United StatesAMGN
Amgen Inc
180.1B
57.3x
-0.22%
United StatesMRK
Merck & Co Inc
299.0B
21.9x
-43.23%
As of 2024-09-17

Company Information

Eli Lilly and Company is a medicine company. The Company discovers, develops, manufactures and markets products in the human pharmaceutical products segment. Its diabetes, obesity and other cardiometabolic products include Basaglar, Humalog, Mounjaro, Trulicity and Zepbound. Its oncology products include Alimta, Retevmo, Tyvyt and Verzenio. Its immunology products include Ebglyss, Olumiant, Omvoh and Taltz. Its neuroscience products include Cymbalta and Emgality. Its other products and therapies include Cialis and Forteo. It manufactures and distributes its products through facilities in the United States (U.S.), including Puerto Rico, and in Europe and Asia. The Company, through its subsidiary, POINT Biopharma Global Inc., is engaged in radiopharmaceutical discovery, development, and manufacturing, as well as clinical and pre-clinical radioligand therapies. It is also developing oral small molecule inhibitor of α4β7 integrin (known as MORF-057) for inflammatory bowel disease (IBD).

Contact Information

Headquarters
Lilly Corporate Ctr, Drop Code 1094INDIANAPOLIS, IN, United States 46285-0001
Phone
317-276-2000
Fax
317-276-3492

Executives

Chairman of the Board, President, Chief Executive Officer
David Ricks
Chief Financial Officer, Executive Vice President
Lucas Montarce
Executive Vice President, Chief Information and Digital Officer
Diogo Rau
Executive Vice President, Chief Scientific Officer and President - Lilly Research Laboratories and Lilly Immunology
Daniel Skovronsky
Executive Vice President - Enterprise Risk Management, Chief Ethics and Compliance Officer
Alonzo Weems

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$877.8B
Revenue (TTM)
$38.9B
Shares Outstanding
950.4M
Dividend Yield
0.57%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
08-15-24
Pay Date
09-10-24
Beta
0.43
EPS
$8.12
Book Value
$11.35
P/E Ratio
111.6x
Price/Sales (TTM)
22.6
Price/Cash Flow (TTM)
98.0x
Operating Margin
23.28%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.