• LAST PRICE
    935.0200
  • TODAY'S CHANGE (%)
    Trending Up14.1300 (1.5344%)
  • Bid / Lots
    932.5700/ 1
  • Ask / Lots
    944.7500/ 1
  • Open / Previous Close
    924.3100 / 920.8900
  • Day Range
    Low 918.6300
    High 937.6200
  • 52 Week Range
    Low 516.5700
    High 972.5300
  • Volume
    2,511,788
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 920.89
TimeVolumeLLY
09:34 ET59446921.5
09:36 ET5559923.07
09:38 ET14301921.14
09:39 ET5656923.825
09:41 ET4587923.8599
09:43 ET5418920.95
09:45 ET4367921.97
09:48 ET5741921.63
09:50 ET8384921.115
09:52 ET2252919.16
09:54 ET9075922.62
09:56 ET1363923.06
09:57 ET6666923.99
09:59 ET20552923.955
10:01 ET13466921.96
10:03 ET6910925.61
10:06 ET18916926.81
10:08 ET14193928.1848
10:10 ET11521927.245
10:12 ET6144927.386
10:14 ET15282930.266135
10:15 ET13634932.76
10:17 ET6741930.46
10:19 ET3508930.3742
10:21 ET4943930.18
10:24 ET5351930.155
10:26 ET6001928.445
10:28 ET4604929.195
10:30 ET6755929.5
10:32 ET13876930.65
10:33 ET4658930.995
10:35 ET4123932.73
10:37 ET5645930.3533
10:39 ET4554930.935
10:42 ET1886929.8877
10:44 ET6918927.175
10:46 ET850926.79
10:48 ET1408926.41
10:50 ET5810927.2
10:51 ET6389926.5
10:53 ET6581927.002
10:55 ET1227927.485
10:57 ET5555928.27
11:00 ET12965928.47
11:02 ET4891926.94
11:04 ET2550926.8822
11:06 ET1312927.425
11:08 ET1033927.56
11:09 ET3344927.585
11:11 ET2199927.55
11:13 ET1450928.5235
11:15 ET2451928.46
11:18 ET2229927.15
11:20 ET6538923.025
11:22 ET2680923.3533
11:24 ET1555922.4
11:26 ET3586924.89
11:27 ET5540923.625
11:29 ET2537924.015
11:31 ET2871925.995
11:33 ET5335926.345
11:36 ET2500925.84
11:38 ET2269925.2725
11:40 ET3558925.995
11:42 ET2188925.9
11:44 ET3041925.8
11:45 ET1517924.995
11:47 ET1814924.925
11:49 ET2120925.67
11:51 ET3666924.4001
11:54 ET500925.3422
11:56 ET850925.08
11:58 ET1220925.77
12:00 ET200925.5
12:02 ET700925.2301
12:03 ET1208926.16
12:05 ET2430925.97
12:07 ET2418926.28
12:09 ET2657926
12:12 ET4504926.31
12:14 ET4574927.24
12:16 ET3270927.2
12:18 ET2858927.02
12:20 ET2391926.81
12:21 ET1462927.425
12:23 ET787927.9796
12:25 ET2159927.1168
12:27 ET1116927.97
12:30 ET736927.83
12:32 ET1317927.615
12:34 ET456927.9862
12:36 ET717928.97
12:38 ET5922927
12:39 ET558927.98
12:41 ET1040927.14
12:43 ET1720927.325
12:45 ET1378926.7
12:48 ET3521927.39
12:50 ET1231928.6899
12:52 ET1337928.28
12:54 ET456928.44
12:56 ET950928.855
12:57 ET7465928.29
12:59 ET2602929.6
01:01 ET2520929.22
01:03 ET943928.82
01:06 ET2546928.83
01:08 ET6108930
01:10 ET411930.89
01:12 ET1387930.205
01:14 ET1350930.4
01:15 ET3734930.91
01:17 ET4635930.665
01:19 ET307931.27
01:21 ET596931.07
01:24 ET2585931.7
01:26 ET2618932.61
01:28 ET1369932.91
01:30 ET4747932.715
01:32 ET7260931.935
01:33 ET1400930.93
01:35 ET590931.0672
01:37 ET1213931.09
01:39 ET1601931.18
01:42 ET3231931.69
01:44 ET2567932
01:46 ET1918931.825
01:48 ET1092932.64
01:50 ET3970933.36
01:51 ET6446934.17
01:53 ET24373935.86
01:55 ET2982935.235
01:57 ET1973935.09
02:00 ET2733934.9
02:02 ET2831934.72
02:04 ET7362935.55
02:06 ET3222934.5533
02:08 ET2058934.335
02:09 ET3117934.925
02:11 ET9071935.07
02:13 ET1900936
02:15 ET4652935.775
02:18 ET1618935.84
02:20 ET3738935.545
02:22 ET3923936.1
02:24 ET4270936.01
02:26 ET12669935.45
02:27 ET1443935.78
02:29 ET2791935.6
02:31 ET722935.5
02:33 ET3061935.985
02:36 ET2647936.14
02:38 ET4052935.06
02:40 ET1703936.19
02:42 ET2389936.0301
02:44 ET2380936.9
02:45 ET4553936.65
02:47 ET1089936.57
02:49 ET4267935.75
02:51 ET3135934.4991
02:54 ET4656932.01
02:56 ET5279933.31
02:58 ET4259934.1901
03:00 ET3770936
03:02 ET3424935.3
03:03 ET2060934.675
03:05 ET2943934.17
03:07 ET3183934.04
03:09 ET1551933.89
03:12 ET5605933.765
03:14 ET5585933.795
03:16 ET7444934.41
03:18 ET1826934.2487
03:20 ET2980934.625
03:21 ET5318934.39
03:23 ET8396934.33
03:25 ET2067934.505
03:27 ET1621935.245
03:30 ET3429935.52
03:32 ET7956936.12
03:34 ET5595936.24
03:36 ET3526936.835
03:38 ET3716937.5
03:39 ET7700936.535
03:41 ET2729936.77
03:43 ET6098936.475
03:45 ET5959936.99
03:48 ET2993937.13
03:50 ET10856936.96
03:52 ET8972936
03:54 ET6809935.1737
03:56 ET6841934.2
03:57 ET10340934.18
03:59 ET382916935.02
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLLY
Eli Lilly and Co
875.2B
115.1x
+12.51%
United StatesABBV
AbbVie Inc
343.7B
64.9x
-6.05%
United StatesAZN
AstraZeneca PLC
248.9B
38.3x
+17.52%
United StatesNVS
Novartis AG
250.5B
23.6x
-5.59%
United StatesAMGN
Amgen Inc
177.3B
56.8x
-0.22%
United StatesMRK
Merck & Co Inc
290.8B
21.4x
-43.23%
As of 2024-09-12

Company Information

Eli Lilly and Company is a medicine company. The Company discovers, develops, manufactures and markets products in the human pharmaceutical products segment. Its diabetes, obesity and other cardiometabolic products include Basaglar, Humalog, Mounjaro, Trulicity and Zepbound. Its oncology products include Alimta, Retevmo, Tyvyt and Verzenio. Its immunology products include Ebglyss, Olumiant, Omvoh and Taltz. Its neuroscience products include Cymbalta and Emgality. Its other products and therapies include Cialis and Forteo. It manufactures and distributes its products through facilities in the United States (U.S.), including Puerto Rico, and in Europe and Asia. The Company, through its subsidiary, POINT Biopharma Global Inc., is engaged in radiopharmaceutical discovery, development, and manufacturing, as well as clinical and pre-clinical radioligand therapies. It is also developing oral small molecule inhibitor of α4β7 integrin (known as MORF-057) for inflammatory bowel disease (IBD).

Contact Information

Headquarters
Lilly Corporate Ctr Drop Code 1094, Lilly Corporate CtrINDIANAPOLIS, IN, United States 46285-0001
Phone
317-276-2000
Fax
317-276-3492

Executives

Chairman of the Board, President, Chief Executive Officer
David Ricks
Chief Financial Officer, Executive Vice President
Lucas Montarce
Executive Vice President, Chief Information and Digital Officer
Diogo Rau
Executive Vice President, Chief Scientific Officer and President - Lilly Research Laboratories and Lilly Immunology
Daniel Skovronsky
Executive Vice President - Enterprise Risk Management, Chief Ethics and Compliance Officer
Alonzo Weems

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$875.2B
Revenue (TTM)
$38.9B
Shares Outstanding
950.4M
Dividend Yield
0.56%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
08-15-24
Pay Date
09-10-24
Beta
0.44
EPS
$8.12
Book Value
$11.35
P/E Ratio
115.1x
Price/Sales (TTM)
22.5
Price/Cash Flow (TTM)
97.7x
Operating Margin
23.28%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.