• LAST PRICE
    904.9700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    912.0000/ 2
  • Ask / Lots
    918.0000/ 1
  • Open / Previous Close
    --- / 904.9700
  • Day Range
    ---
  • 52 Week Range
    Low 516.5700
    High 972.5300
  • Volume
    1,149
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 906.18
TimeVolumeLLY
09:32 ET26087906.07
09:34 ET8150906.4
09:36 ET1621907
09:38 ET2289908.2661
09:39 ET3585908.92
09:41 ET5678908.73
09:43 ET3393907.77
09:45 ET2147907.64
09:48 ET2761907.045
09:50 ET2627904.59
09:52 ET5841904.74
09:54 ET3856906.07
09:56 ET7121906.21
09:57 ET2586905.83
09:59 ET11421904.91
10:01 ET6083908.085
10:03 ET19415910.49
10:06 ET6699909.37
10:08 ET2340907.9899
10:10 ET300908.11
10:12 ET2175907.2434
10:14 ET1611906.38
10:15 ET1500906.755
10:17 ET3492907.06
10:19 ET1600907.64
10:21 ET1631907.065
10:24 ET500906.3
10:26 ET1499906.86
10:28 ET2236906.55
10:30 ET1331906.01
10:32 ET2617905.66
10:33 ET3662906.72
10:35 ET3110908.4506
10:37 ET2467909.26
10:39 ET2499909.5
10:42 ET3232909.42
10:44 ET1524909.51
10:46 ET1456909.5
10:48 ET3964910.09
10:50 ET4847909.49
10:51 ET800908.675
10:53 ET400908.095
10:55 ET2798907.205
10:57 ET2746907.785
11:00 ET2684906.75
11:02 ET1131906.59
11:04 ET2663906
11:06 ET200906.0089
11:08 ET810906.165
11:09 ET602906.19
11:11 ET2359906.36
11:13 ET4518907.63
11:15 ET2578906.575
11:18 ET1427906.47
11:20 ET400906.13
11:22 ET875906.01
11:24 ET3339906.23
11:26 ET1233906.47
11:27 ET911906.19
11:29 ET1453906.58
11:31 ET412906.2
11:33 ET1236906.11
11:36 ET1000906.5
11:38 ET620906.5
11:40 ET1039906.75
11:42 ET900906.575
11:44 ET1080907.015
11:45 ET908906.59
11:47 ET2079907.11
11:49 ET3054907.84
11:51 ET1500907.42
11:54 ET12952906.635
11:56 ET2800906.61
11:58 ET710906.88
12:00 ET827907.17
12:02 ET2305907.1902
12:03 ET7278907.505
12:05 ET1200907.51
12:07 ET1200907.54
12:09 ET1500907.99
12:12 ET3738908.93
12:14 ET500908.44
12:16 ET1970909.184948
12:18 ET2607909.67
12:20 ET3344909.935
12:21 ET6284910.5058
12:23 ET2081909.72
12:25 ET800909.8201
12:27 ET1942910.29
12:30 ET1680910.505
12:32 ET1581910.5
12:34 ET801910.51
12:36 ET3351909.95
12:38 ET2855910.205
12:39 ET2335910.87
12:41 ET695910.18
12:43 ET900910.31
12:45 ET4349910
12:48 ET2687910.02
12:50 ET1785910.45
12:52 ET400910.82
12:54 ET400910.21
12:56 ET500910.21
12:57 ET1205910.6
12:59 ET900909.88
01:01 ET400909.89
01:03 ET1599909.4401
01:06 ET1300909.37
01:08 ET1348909.833
01:10 ET1039909.46
01:12 ET1517909.22
01:14 ET1843909.84
01:15 ET900909.5989
01:17 ET2130909.87
01:19 ET400909.57
01:21 ET2832909.07
01:24 ET5026907.99
01:26 ET1500907.765
01:28 ET2825907.995
01:30 ET755908.03
01:32 ET4597908.14
01:33 ET2850909.205
01:35 ET560909.11
01:37 ET2358908.73
01:39 ET7470908.07
01:42 ET5646907.62
01:44 ET1181907.25
01:46 ET3990906.68
01:48 ET3287906.09
01:50 ET4732906.545
01:51 ET1434906.9399
01:53 ET830906.25
01:55 ET2350907.1
01:57 ET2209907.22
02:00 ET2676907.37
02:02 ET9034911.2401
02:04 ET15551912.16
02:06 ET10492910.235
02:08 ET4895909.83
02:09 ET4541908.6
02:11 ET899907.8817
02:13 ET5445906.325
02:15 ET5135908.05
02:18 ET3996908.605
02:20 ET3356909.54
02:22 ET2804909.9
02:24 ET1748909.6
02:26 ET1346909.845
02:27 ET1600908.97
02:29 ET1497909.06
02:31 ET1000909.125
02:33 ET1500908.34
02:36 ET4121908.73
02:38 ET8408907.13
02:40 ET4873906.42
02:42 ET2878905.83
02:44 ET5132906.3999
02:45 ET7809905.59
02:47 ET3374908.78
02:49 ET2664908
02:51 ET228908.47
02:54 ET3901908.53
02:56 ET1997908.3
02:58 ET7287909.965
03:00 ET6097909.59
03:02 ET2533908.81
03:03 ET1715908.22
03:05 ET315908.6196
03:07 ET1401908.72
03:09 ET2908908.5
03:12 ET1283908.16
03:14 ET3512909.02
03:16 ET1520909.45
03:18 ET2054908.82
03:20 ET2250908.58
03:21 ET1341908.43
03:23 ET4530907
03:25 ET5928907.42
03:27 ET1661908.83
03:30 ET2904909.6001
03:32 ET2492909.11
03:34 ET1663908.84
03:36 ET5043908.3
03:38 ET3040907.675
03:39 ET4265907.4494
03:41 ET4092906.8
03:43 ET2977906.2386
03:45 ET3929904.6
03:48 ET12746905.04
03:50 ET14334905.245
03:52 ET7143906.612
03:54 ET4723907.045
03:56 ET3680907.54
03:57 ET6687907.43
03:59 ET286121904.97
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLLY
Eli Lilly and Co
860.1B
111.4x
+12.51%
United StatesABBV
AbbVie Inc
340.8B
64.6x
-6.05%
United StatesNVS
Novartis AG
253.7B
23.7x
-5.59%
United StatesAZN
AstraZeneca PLC
242.8B
38.1x
+17.52%
United StatesMRK
Merck & Co Inc
300.7B
22.0x
-43.23%
United StatesAMGN
Amgen Inc
178.9B
57.3x
-0.22%
As of 2024-09-19

Company Information

Eli Lilly and Company is a medicine company. The Company discovers, develops, manufactures and markets products in the human pharmaceutical products segment. Its diabetes, obesity and other cardiometabolic products include Basaglar, Humalog, Mounjaro, Trulicity and Zepbound. Its oncology products include Alimta, Retevmo, Tyvyt and Verzenio. Its immunology products include Ebglyss, Olumiant, Omvoh and Taltz. Its neuroscience products include Cymbalta and Emgality. Its other products and therapies include Cialis and Forteo. It manufactures and distributes its products through facilities in the United States (U.S.), including Puerto Rico, and in Europe and Asia. The Company, through its subsidiary, POINT Biopharma Global Inc., is engaged in radiopharmaceutical discovery, development, and manufacturing, as well as clinical and pre-clinical radioligand therapies. It is also developing oral small molecule inhibitor of α4β7 integrin (known as MORF-057) for inflammatory bowel disease (IBD).

Contact Information

Headquarters
Lilly Corporate Ctr, Drop Code 1094INDIANAPOLIS, IN, United States 46285-0001
Phone
317-276-2000
Fax
317-276-3492

Executives

Chairman of the Board, President, Chief Executive Officer
David Ricks
Chief Financial Officer, Executive Vice President
Lucas Montarce
Executive Vice President, Chief Information and Digital Officer
Diogo Rau
Executive Vice President, Chief Scientific Officer and President - Lilly Research Laboratories and Lilly Immunology
Daniel Skovronsky
Executive Vice President - Enterprise Risk Management, Chief Ethics and Compliance Officer
Alonzo Weems

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$860.1B
Revenue (TTM)
$38.9B
Shares Outstanding
950.4M
Dividend Yield
0.57%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
08-15-24
Pay Date
09-10-24
Beta
0.43
EPS
$8.12
Book Value
$11.35
P/E Ratio
111.4x
Price/Sales (TTM)
22.1
Price/Cash Flow (TTM)
96.0x
Operating Margin
23.28%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.