• LAST PRICE
    825.7600
  • TODAY'S CHANGE (%)
    Trending Down-6.6800 (-0.8025%)
  • Bid / Lots
    825.7600/ 8
  • Ask / Lots
    826.7800/ 11
  • Open / Previous Close
    830.2000 / 832.4400
  • Day Range
    Low 810.7201
    High 833.9900
  • 52 Week Range
    Low 561.6500
    High 972.5300
  • Volume
    2,359,660
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 832.44
TimeVolumeLLY
09:32 ET575829.94
09:33 ET59844827.8269
09:35 ET16168825.2126
09:37 ET7155826.62
09:39 ET7634828.5
09:42 ET16198828.93
09:44 ET7700829.58
09:46 ET5952830.31
09:48 ET14842831.735
09:50 ET17139832.51
09:51 ET14241830.5199
09:53 ET10648829.575
09:55 ET6649828.35
09:57 ET6029826.8
10:00 ET25422824.84
10:02 ET20884823.57
10:04 ET32635819.535
10:06 ET15307817.35
10:08 ET13659817
10:09 ET10468818.515
10:11 ET12571817.05
10:13 ET11068817.28
10:15 ET14478816.0701
10:18 ET12932816.35
10:20 ET17757815.505
10:22 ET14000815.125
10:24 ET8935816.31
10:26 ET14870817.72
10:27 ET8063816.225
10:29 ET12342816.64
10:31 ET16661816.67
10:33 ET7509815.6632
10:36 ET8556816.215
10:38 ET8515815.975
10:40 ET12662814.9298
10:42 ET2862814.98
10:44 ET9776813.41
10:45 ET11187812.66
10:47 ET12810812.9
10:49 ET8513814
10:51 ET8518814.01
10:54 ET11364813.31
10:56 ET10560813.9145
10:58 ET8341813.365
11:00 ET10713813.47
11:02 ET8195813.09
11:03 ET10725814.355
11:05 ET4958815.0553
11:07 ET10173816.19
11:09 ET3406815.84
11:12 ET7152815.675
11:14 ET3684815.31
11:16 ET13084814.8841
11:18 ET7472815.505
11:20 ET8369816.83
11:21 ET12195816.74
11:23 ET2415816.55
11:25 ET2069816.01
11:27 ET5488815
11:30 ET16780815.385
11:32 ET1220814.85
11:34 ET5105815.26
11:36 ET11585814.83
11:38 ET10646816.1566
11:39 ET6344814.12
11:41 ET5116814.1275
11:43 ET5235813.95
11:45 ET3267814.54
11:48 ET4117814.61
11:50 ET2732814.83
11:52 ET4479814.665
11:54 ET3684813.875
11:56 ET4726814
11:57 ET3217813.14
11:59 ET7039813.545
12:01 ET1300813.56
12:03 ET3662812.875
12:06 ET2111813.365
12:08 ET1057813.345
12:10 ET2107813.03
12:12 ET3883813.2486
12:14 ET5874812.55
12:15 ET7003812.8455
12:17 ET4622813.105
12:19 ET7786812.9
12:21 ET4055812.865
12:24 ET9095812.92
12:26 ET5186813.25
12:28 ET3588813.4501
12:30 ET3846813.76
12:32 ET6858813.46
12:33 ET2872813.68
12:35 ET4042813.77
12:37 ET7185813.311
12:39 ET4595813.5
12:42 ET1128813.43
12:44 ET6428812.805
12:46 ET3646812.96
12:48 ET6669813.335
12:50 ET4222813.36
12:51 ET2053813.39
12:53 ET1164813.39
12:55 ET3938813.56
12:57 ET11189812.565
01:00 ET5644812.2
01:02 ET9721811.3901
01:04 ET2546812.36
01:06 ET2352811
01:08 ET7983811.63
01:09 ET2859812.83
01:11 ET5244812.5
01:13 ET4558812.515
01:15 ET2868812.58
01:18 ET4666813.1799
01:20 ET8484814.4
01:22 ET11817815.22
01:24 ET5787815.71
01:26 ET12110816.94
01:27 ET5827816.37
01:29 ET6862817.085
01:31 ET10409816.3701
01:33 ET2676817.36
01:36 ET4487817.135
01:38 ET3592817.2371
01:40 ET11639818.73
01:42 ET2968818.74
01:44 ET1404818.5519
01:45 ET3960818.81
01:47 ET9333818.1579
01:49 ET3719818.1573
01:51 ET1701818.08
01:54 ET2381817.76
01:56 ET6915816.465
01:58 ET4703816.94
02:00 ET5830817.5356
02:02 ET4146818.02
02:03 ET5416818.51
02:05 ET4524817.81
02:07 ET2883818.84
02:09 ET3830817.81
02:12 ET2148817.4065
02:14 ET2193817.94
02:16 ET7326818.9637
02:18 ET12325819.85
02:20 ET50297826.61
02:21 ET27476821.7
02:23 ET5809822.07
02:25 ET6756822.68
02:27 ET25286824.99
02:30 ET20980824.98
02:32 ET11029826.51
02:34 ET8771826
02:36 ET7636826.93
02:38 ET10285828.11
02:39 ET6882828.05
02:41 ET35312827.7817
02:43 ET9490828.36
02:45 ET3720827.66
02:48 ET11100826.695
02:50 ET11109828.09
02:52 ET5074827.4
02:54 ET4986827.08
02:56 ET7207826.76
02:57 ET5908825.8118
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLLY
Eli Lilly and Co
790.2B
89.2x
+12.51%
United StatesABBV
AbbVie Inc
308.2B
60.1x
-6.05%
United StatesNVS
Novartis AG
232.9B
18.3x
-5.59%
United StatesAMGN
Amgen Inc
173.0B
38.0x
-0.22%
United StatesAZN
AstraZeneca PLC
200.0B
31.7x
+17.52%
United StatesMRK
Merck & Co Inc
254.8B
20.8x
-43.23%
As of 2024-11-12

Company Information

Eli Lilly and Company is a medicine company. The Company discovers, develops, manufactures and markets products in the human pharmaceutical products segment. Its diabetes, obesity and other cardiometabolic products include Basaglar, Humalog, Mounjaro, Trulicity and Zepbound. Its oncology products include Alimta, Retevmo, Tyvyt and Verzenio. Its immunology products include Ebglyss, Olumiant, Omvoh and Taltz. Its neuroscience products include Cymbalta and Emgality. Its other products and therapies include Cialis and Forteo. It manufactures and distributes its products through facilities in the United States (U.S.), including Puerto Rico, and in Europe and Asia. The Company, through its subsidiary, POINT Biopharma Global Inc., is engaged in radiopharmaceutical discovery, development, and manufacturing, as well as clinical and pre-clinical radioligand therapies. It is also developing oral small molecule inhibitor of α4β7 integrin (known as MORF-057) for inflammatory bowel disease (IBD).

Contact Information

Headquarters
Lilly Corporate Ctr, Drop Code 1094INDIANAPOLIS, IN, United States 46285-0001
Phone
317-276-2000
Fax
317-276-3492

Executives

Chairman of the Board, President, Chief Executive Officer
David Ricks
Chief Financial Officer, Executive Vice President
Lucas Montarce
Executive Vice President, Chief Information and Digital Officer
Diogo Rau
Executive Vice President, Chief Scientific Officer and President - Lilly Research Laboratories and Lilly Immunology
Daniel Skovronsky
Executive Vice President - Enterprise Risk Management, Chief Ethics and Compliance Officer
Alonzo Weems

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$790.2B
Revenue (TTM)
$40.9B
Shares Outstanding
949.3M
Dividend Yield
0.63%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
11-15-24
Pay Date
12-10-24
Beta
0.42
EPS
$9.26
Book Value
$11.35
P/E Ratio
89.2x
Price/Sales (TTM)
19.3
Price/Cash Flow (TTM)
78.7x
Operating Margin
24.81%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.