• LAST PRICE
    831.5400
  • TODAY'S CHANGE (%)
    Trending Up34.0900 (4.2749%)
  • Bid / Lots
    830.0000/ 2
  • Ask / Lots
    835.9000/ 1
  • Open / Previous Close
    803.5000 / 797.4500
  • Day Range
    Low 801.2600
    High 847.2700
  • 52 Week Range
    Low 561.6500
    High 972.5300
  • Volume
    7,212,870
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 797.45
TimeVolumeLLY
09:32 ET2604802.71
09:33 ET220803
09:35 ET87613805.7014
09:37 ET18230807.18
09:39 ET30377808.78
09:42 ET14467809.9
09:44 ET40344812.2
09:46 ET46857810.1478
09:48 ET41391808.555
09:50 ET29836810.2
09:51 ET15338811.79
09:53 ET32332812.03
09:55 ET8777812.09
09:57 ET13233812.125
10:00 ET36859814.7
10:02 ET30659814.635
10:04 ET36899816.99
10:06 ET27575816.7093
10:08 ET17111816.472289
10:09 ET16417817.46
10:11 ET20302815.625
10:13 ET14144816
10:15 ET13563817.85
10:18 ET17161816.3184
10:20 ET10939816.625
10:22 ET8457816.84
10:24 ET3835817.42
10:26 ET19950818.765
10:27 ET40873819.74
10:29 ET12365819.915
10:31 ET5534820.9099
10:33 ET27773819.79
10:36 ET13700820.18
10:38 ET43286820.085
10:40 ET33852821.43
10:42 ET24707823.4
10:44 ET25947822.885
10:45 ET19351820.745
10:47 ET17402821.77
10:49 ET7743823.09
10:51 ET11173822.305
10:54 ET11662822.559
10:56 ET16871822.93
10:58 ET19562823.525
11:00 ET34636822.78
11:02 ET10388823.15
11:03 ET31249822.95
11:05 ET16072823.085
11:07 ET12313823.86
11:09 ET23081824.18
11:12 ET16457824.5
11:14 ET23738825.92
11:16 ET18446825.68
11:18 ET33357826.68
11:20 ET44030827.2
11:21 ET32278827.07
11:23 ET21407826.4825
11:25 ET35032826.0833
11:27 ET19943827.32
11:30 ET14827827.93
11:32 ET13700826.8
11:34 ET13866827.925
11:36 ET19454828.5
11:38 ET27271828.84
11:39 ET8279829.175
11:41 ET19640830
11:43 ET5615830.6684
11:45 ET10214829.94
11:48 ET13623828.72
11:50 ET10167828.7025
11:52 ET10721829.13
11:54 ET5777828.65
11:56 ET5683828.765
11:57 ET6736829.66
11:59 ET5173830
12:01 ET6235830.04
12:03 ET3602829.805
12:06 ET8388829.24
12:08 ET3825828.905
12:10 ET21686828.28
12:12 ET8464827.55
12:14 ET27013828.11
12:15 ET9061828.14
12:17 ET5832828.65
12:19 ET7513830.28
12:21 ET8730830.81
12:24 ET10004832.16
12:26 ET23054832.87
12:28 ET22497832.9797
12:30 ET10684832.965
12:32 ET16879831.0964
12:33 ET27296833.25
12:35 ET6922833.44
12:37 ET18065834.87
12:39 ET20305835.71
12:42 ET17083835.18
12:44 ET6457835.415
12:46 ET13763834.4
12:48 ET12762835
12:50 ET7182835.29
12:51 ET23495835.86
12:53 ET11813836.23
12:55 ET36146835.79
12:57 ET30580833.55
01:00 ET14663833.572
01:02 ET21843832.16
01:04 ET17341833.28
01:06 ET6489833.04
01:08 ET5261833.625
01:09 ET4123833.85
01:11 ET9567834
01:13 ET8014834.28
01:15 ET2590834.47
01:18 ET9449835.45
01:20 ET39074834.74
01:22 ET8776835.2
01:24 ET24399837.2899
01:26 ET19843837.56
01:27 ET20302838.2
01:29 ET11844838.5599
01:31 ET8378839.38
01:33 ET7768839.15
01:36 ET12573838.78
01:38 ET11601838.63
01:40 ET4963838.72
01:42 ET4619838.2524
01:44 ET7111839.195
01:45 ET17778838.21
01:47 ET4557838.1163
01:49 ET10525839.96
01:51 ET6374839.207
01:54 ET9561839.8
01:56 ET15034839.95
01:58 ET5274838.2585
02:00 ET6112837.97
02:02 ET12247838.43
02:03 ET17051838.36
02:05 ET8621839.1
02:07 ET3974838.355
02:09 ET6895838.83
02:12 ET4811839.74
02:14 ET8848839.3799
02:16 ET9542840
02:18 ET6164838.31
02:20 ET5896838.3703
02:21 ET6698838.88
02:23 ET5589839.32
02:25 ET10741839.6999
02:27 ET3353839.75
02:30 ET8948840.89
02:32 ET10739841.2539
02:34 ET11936841.02
02:36 ET4709840.72
02:38 ET3898841.4834
02:39 ET7221842.115
02:41 ET27776842.1602
02:43 ET7299843.495
02:45 ET15626843.51
02:48 ET8469844.57
02:50 ET17373844.15
02:52 ET35549843.53
02:54 ET8301844.2524
02:56 ET9397844.84
02:57 ET14598845.37
02:59 ET15231846.4
03:01 ET56703847
03:03 ET32976846.055
03:06 ET44183844
03:08 ET11582843.76
03:10 ET11821843.37
03:12 ET7896843.64
03:14 ET21631843.3
03:15 ET14044843.52
03:17 ET10240843.445
03:19 ET12736843.02
03:21 ET13328843.27
03:24 ET11548843.52
03:26 ET27091843.66
03:28 ET9176841.3
03:30 ET13000840.205
03:32 ET9433839.4089
03:33 ET10564836.82
03:35 ET14291836.395
03:37 ET13402836.41
03:39 ET5080836.43
03:42 ET27814834.85
03:44 ET14084834.18
03:46 ET12193832.97
03:48 ET35316831.5
03:50 ET21416832.08
03:51 ET19753831.87
03:53 ET23572832.55
03:55 ET12107831
03:57 ET54998834.18
04:00 ET929616831.54
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLLY
Eli Lilly and Co
757.0B
89.8x
+12.51%
United StatesABBV
AbbVie Inc
354.2B
69.6x
-6.05%
United StatesNVS
Novartis AG
232.4B
18.5x
-5.59%
United StatesAMGN
Amgen Inc
173.0B
41.6x
-0.22%
United StatesAZN
AstraZeneca PLC
194.2B
31.3x
+17.52%
United StatesMRK
Merck & Co Inc
256.4B
21.6x
-43.23%
As of 2024-11-09

Company Information

Eli Lilly and Company is a medicine company. The Company discovers, develops, manufactures and markets products in the human pharmaceutical products segment. Its diabetes, obesity and other cardiometabolic products include Basaglar, Humalog, Mounjaro, Trulicity and Zepbound. Its oncology products include Alimta, Retevmo, Tyvyt and Verzenio. Its immunology products include Ebglyss, Olumiant, Omvoh and Taltz. Its neuroscience products include Cymbalta and Emgality. Its other products and therapies include Cialis and Forteo. It manufactures and distributes its products through facilities in the United States (U.S.), including Puerto Rico, and in Europe and Asia. The Company, through its subsidiary, POINT Biopharma Global Inc., is engaged in radiopharmaceutical discovery, development, and manufacturing, as well as clinical and pre-clinical radioligand therapies. It is also developing oral small molecule inhibitor of α4β7 integrin (known as MORF-057) for inflammatory bowel disease (IBD).

Contact Information

Headquarters
Lilly Corporate Ctr, Drop Code 1094INDIANAPOLIS, IN, United States 46285-0001
Phone
317-276-2000
Fax
317-276-3492

Executives

Chairman of the Board, President, Chief Executive Officer
David Ricks
Chief Financial Officer, Executive Vice President
Lucas Montarce
Executive Vice President, Chief Information and Digital Officer
Diogo Rau
Executive Vice President, Chief Scientific Officer and President - Lilly Research Laboratories and Lilly Immunology
Daniel Skovronsky
Executive Vice President - Enterprise Risk Management, Chief Ethics and Compliance Officer
Alonzo Weems

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$757.0B
Revenue (TTM)
$40.9B
Shares Outstanding
949.3M
Dividend Yield
0.63%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
11-15-24
Pay Date
12-10-24
Beta
0.41
EPS
$9.26
Book Value
$11.35
P/E Ratio
89.8x
Price/Sales (TTM)
18.5
Price/Cash Flow (TTM)
75.4x
Operating Margin
24.81%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.