• LAST PRICE
    913.1100
  • TODAY'S CHANGE (%)
    Trending Up8.1400 (0.8995%)
  • Bid / Lots
    912.7400/ 4
  • Ask / Lots
    913.4700/ 2
  • Open / Previous Close
    912.8500 / 904.9700
  • Day Range
    Low 903.8600
    High 915.0800
  • 52 Week Range
    Low 516.5700
    High 972.5300
  • Volume
    1,396,806
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 904.97
TimeVolumeLLY
09:32 ET2735912.35
09:34 ET59096907.77
09:36 ET12271907.82
09:38 ET8432906.66
09:39 ET6101905.775
09:41 ET2332906.89
09:43 ET15615906.73
09:45 ET8479908.07
09:48 ET4612905.7
09:50 ET5857908.64
09:52 ET4617906.62
09:54 ET9215906.5
09:56 ET2730906.2
09:57 ET7404907.54
09:59 ET3207908
10:01 ET7404908.855
10:03 ET5408909.155
10:06 ET11751908.545
10:08 ET7690909.33
10:10 ET2980908.8
10:12 ET4148910.12
10:14 ET8228911.99
10:15 ET5672911.72
10:17 ET6752911.81
10:19 ET4555912.14
10:21 ET3804909.46
10:24 ET3275908.4701
10:26 ET1466908.835
10:28 ET2598908.19
10:30 ET15357907.29
10:32 ET1700908.225
10:33 ET4174906.64
10:35 ET8566907.2
10:37 ET3829907.6078
10:39 ET5743905.8095
10:42 ET2088906.68
10:44 ET4198905.7
10:46 ET9737905.135
10:48 ET12958904.86
10:50 ET11430905.21
10:51 ET5240905.415
10:53 ET6077905.3
10:55 ET3456905.8247
10:57 ET1620905.15
11:00 ET3673905.5267
11:02 ET4490905.65
11:04 ET2690906.065
11:06 ET1420906.71
11:08 ET2536905.945
11:09 ET12368904.74
11:11 ET5359905.49
11:13 ET2200906.09
11:15 ET625905.35
11:18 ET4693904.92
11:20 ET2111905.24
11:22 ET1808905.9419
11:24 ET1350905.485
11:26 ET474905.18
11:27 ET2684905.19
11:29 ET1851905.01
11:31 ET3266905.48
11:33 ET2338904.75
11:36 ET7546904.8599
11:38 ET2956904.62
11:40 ET2816905.1881
11:42 ET4794904.82
11:44 ET3396904.66
11:45 ET17090904.62
11:47 ET1908904.6799
11:49 ET3428905.21
11:51 ET2626904.4
11:54 ET948904.655
11:56 ET1411904.8227
11:58 ET1543905.4099
12:00 ET2212904.91
12:02 ET110905.3627
12:03 ET2695905.57
12:05 ET3688906.093
12:07 ET1478906.31
12:09 ET6634905.89
12:12 ET1665906.18
12:14 ET1685905.955
12:16 ET2127905.43
12:18 ET1021905.91
12:20 ET902906.3
12:21 ET3314906.936
12:23 ET2114906.915
12:25 ET400906.8
12:27 ET3691906.95
12:30 ET2846907.685
12:32 ET3392907.25
12:34 ET3029907.7
12:36 ET3234908.3479
12:38 ET1441908.73
12:39 ET6020911.255
12:41 ET4865911.1043
12:43 ET2716910.685
12:45 ET4460910.5
12:48 ET2920910.2
12:50 ET3247909.11
12:52 ET3403909.63
12:54 ET1579909.6209
12:56 ET600909.4259
12:57 ET2085909.4004
12:59 ET2461908.475
01:01 ET2985909.81
01:03 ET2705910.03
01:06 ET2600910.6
01:08 ET3997911.285
01:10 ET2612911.45
01:12 ET683910.8
01:14 ET1843910.79
01:15 ET1381910.72
01:17 ET4300910.73
01:19 ET700910.72
01:21 ET4882911.495
01:24 ET4277910.71
01:26 ET1619910.53
01:28 ET3111910.39
01:30 ET720910.815
01:32 ET200910.85
01:33 ET1131911.1
01:35 ET2003910.855
01:37 ET1190911.27
01:39 ET4166911.75
01:42 ET600911.645
01:44 ET2224911.89
01:46 ET4083912.5
01:48 ET2088912.87
01:50 ET1067912.87
01:51 ET1392913.175
01:53 ET3704912.93
01:55 ET1408913.2199
01:57 ET3150913.3074
02:00 ET4464913.86
02:02 ET2024913.39
02:04 ET879912.78
02:06 ET860912.5001
02:08 ET5205913.445
02:09 ET7018914.165
02:11 ET5669914.5462
02:13 ET2622913.955
02:15 ET6123913.09
02:18 ET3480911.35
02:20 ET1454911.94
02:22 ET2503912.69
02:24 ET708913.31
02:26 ET1537913.181347
02:27 ET5507913.54
02:29 ET5798914.54
02:31 ET7382913.89
02:33 ET509913.64
02:36 ET1023913.615
02:38 ET3410913.445
02:40 ET2394914.07
02:42 ET1583913.845
02:44 ET1831913.85
02:45 ET1043913.64
02:47 ET5369914.04
02:49 ET3968913.73
02:51 ET1276913.92
02:54 ET1907913.56
02:56 ET2575912.9
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLLY
Eli Lilly and Co
860.1B
112.4x
+12.51%
United StatesABBV
AbbVie Inc
340.8B
64.9x
-6.05%
United StatesNVS
Novartis AG
253.7B
23.8x
-5.59%
United StatesAZN
AstraZeneca PLC
242.8B
38.4x
+17.52%
United StatesMRK
Merck & Co Inc
300.7B
21.8x
-43.23%
United StatesAMGN
Amgen Inc
178.9B
58.0x
-0.22%
As of 2024-09-19

Company Information

Eli Lilly and Company is a medicine company. The Company discovers, develops, manufactures and markets products in the human pharmaceutical products segment. Its diabetes, obesity and other cardiometabolic products include Basaglar, Humalog, Mounjaro, Trulicity and Zepbound. Its oncology products include Alimta, Retevmo, Tyvyt and Verzenio. Its immunology products include Ebglyss, Olumiant, Omvoh and Taltz. Its neuroscience products include Cymbalta and Emgality. Its other products and therapies include Cialis and Forteo. It manufactures and distributes its products through facilities in the United States (U.S.), including Puerto Rico, and in Europe and Asia. The Company, through its subsidiary, POINT Biopharma Global Inc., is engaged in radiopharmaceutical discovery, development, and manufacturing, as well as clinical and pre-clinical radioligand therapies. It is also developing oral small molecule inhibitor of α4β7 integrin (known as MORF-057) for inflammatory bowel disease (IBD).

Contact Information

Headquarters
Lilly Corporate Ctr, Drop Code 1094INDIANAPOLIS, IN, United States 46285-0001
Phone
317-276-2000
Fax
317-276-3492

Executives

Chairman of the Board, President, Chief Executive Officer
David Ricks
Chief Financial Officer, Executive Vice President
Lucas Montarce
Executive Vice President, Chief Information and Digital Officer
Diogo Rau
Executive Vice President, Chief Scientific Officer and President - Lilly Research Laboratories and Lilly Immunology
Daniel Skovronsky
Executive Vice President - Enterprise Risk Management, Chief Ethics and Compliance Officer
Alonzo Weems

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$860.1B
Revenue (TTM)
$38.9B
Shares Outstanding
950.4M
Dividend Yield
0.57%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
08-15-24
Pay Date
09-10-24
Beta
0.43
EPS
$8.12
Book Value
$11.35
P/E Ratio
112.4x
Price/Sales (TTM)
22.1
Price/Cash Flow (TTM)
96.0x
Operating Margin
23.28%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.