Lockheed Martin CorpNYSE:LMT
- LAST PRICE468.0700
- TODAY'S CHANGE (%)-3.4400 (-0.7296%)
- Bid / Lots467.5100/ 3
- Ask / Lots469.9900/ 3
- Open / Previous Close470.8200 / 471.5100
- Day Range
- 52 Week Range
- Volume715,816
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LMT |
|---|---|---|
| 09:32 ET | 11728 | 470.9 |
| 09:34 ET | 700 | 471.17 |
| 09:36 ET | 2422 | 471.03 |
| 09:38 ET | 1250 | 470.925 |
| 09:39 ET | 724 | 470.57 |
| 09:41 ET | 4201 | 470 |
| 09:43 ET | 1658 | 469.45 |
| 09:45 ET | 1015 | 469.98 |
| 09:48 ET | 4270 | 470.245 |
| 09:50 ET | 1505 | 470.315 |
| 09:52 ET | 758 | 469.355 |
| 09:54 ET | 708 | 469.27 |
| 09:56 ET | 592 | 469.24 |
| 09:57 ET | 877 | 468.69 |
| 09:59 ET | 2599 | 468.71 |
| 10:01 ET | 1518 | 468.75 |
| 10:03 ET | 1010 | 469.46 |
| 10:06 ET | 1215 | 469.54 |
| 10:08 ET | 371 | 469.3403 |
| 10:10 ET | 810 | 468.99 |
| 10:12 ET | 400 | 468.76 |
| 10:14 ET | 300 | 468.56 |
| 10:15 ET | 2626 | 468.88 |
| 10:17 ET | 896 | 469.195 |
| 10:19 ET | 399 | 469.275 |
| 10:21 ET | 500 | 469.455 |
| 10:24 ET | 1450 | 469.44 |
| 10:26 ET | 811 | 469.3719 |
| 10:28 ET | 200 | 469.04 |
| 10:30 ET | 900 | 468.96 |
| 10:32 ET | 811 | 468.8 |
| 10:33 ET | 2415 | 468.535 |
| 10:35 ET | 1287 | 468.5 |
| 10:37 ET | 770 | 468.7 |
| 10:39 ET | 300 | 468.58 |
| 10:42 ET | 100 | 468.6899 |
| 10:44 ET | 984 | 468.65 |
| 10:46 ET | 954 | 468.4 |
| 10:50 ET | 500 | 468.29 |
| 10:51 ET | 700 | 468.32 |
| 10:53 ET | 514 | 468.3085 |
| 10:55 ET | 3001 | 467.8 |
| 10:57 ET | 400 | 467.735 |
| 11:00 ET | 356 | 467.83 |
| 11:02 ET | 275 | 467.8 |
| 11:04 ET | 1913 | 467.69 |
| 11:06 ET | 400 | 467.66 |
| 11:08 ET | 959 | 467.62 |
| 11:09 ET | 1800 | 467.39 |
| 11:11 ET | 501 | 467.46 |
| 11:13 ET | 500 | 467.55 |
| 11:15 ET | 450 | 467.21 |
| 11:18 ET | 100 | 467.27 |
| 11:20 ET | 100 | 467.38 |
| 11:22 ET | 333 | 467.42 |
| 11:26 ET | 599 | 467.145 |
| 11:27 ET | 1200 | 467.3742 |
| 11:29 ET | 812 | 467.34 |
| 11:31 ET | 534 | 467.395 |
| 11:33 ET | 798 | 467.4 |
| 11:36 ET | 100 | 467.4864 |
| 11:38 ET | 616 | 467.45 |
| 11:40 ET | 509 | 467.165 |
| 11:42 ET | 476 | 467.305 |
| 11:44 ET | 2170 | 467.3118 |
| 11:45 ET | 1064 | 467.73 |
| 11:47 ET | 220 | 467.66 |
| 11:49 ET | 205 | 467.57 |
| 11:51 ET | 300 | 467.37 |
| 11:54 ET | 1133 | 467.445 |
| 11:56 ET | 100 | 467.305 |
| 11:58 ET | 743 | 467.36 |
| 12:00 ET | 1902 | 467.135 |
| 12:02 ET | 1032 | 466.965 |
| 12:03 ET | 200 | 467.11 |
| 12:05 ET | 100 | 466.915 |
| 12:07 ET | 925 | 467.03 |
| 12:09 ET | 1645 | 467.195 |
| 12:12 ET | 681 | 467.5358 |
| 12:16 ET | 1000 | 467.71 |
| 12:18 ET | 274 | 467.8346 |
| 12:23 ET | 300 | 467.455 |
| 12:25 ET | 209 | 467.64 |
| 12:27 ET | 1947 | 467.71 |
| 12:30 ET | 200 | 467.7 |
| 12:32 ET | 100 | 467.53 |
| 12:36 ET | 900 | 467.3 |
| 12:38 ET | 400 | 467.355 |
| 12:41 ET | 885 | 466.95 |
| 12:43 ET | 2239 | 466.66 |
| 12:45 ET | 100 | 466.66 |
| 12:48 ET | 1397 | 466.845 |
| 12:50 ET | 675 | 466.92 |
| 12:52 ET | 720 | 467.01 |
| 12:54 ET | 600 | 467.04 |
| 12:56 ET | 230 | 466.95 |
| 12:57 ET | 470 | 467.16 |
| 12:59 ET | 2800 | 467.03 |
| 01:01 ET | 100 | 467.17 |
| 01:03 ET | 200 | 467.31 |
| 01:06 ET | 891 | 467.79 |
| 01:08 ET | 620 | 467.88 |
| 01:10 ET | 200 | 467.815 |
| 01:12 ET | 200 | 467.795 |
| 01:14 ET | 560 | 467.9712 |
| 01:15 ET | 644 | 467.95 |
| 01:17 ET | 377 | 468.325 |
| 01:19 ET | 1968 | 468.11 |
| 01:21 ET | 400 | 468.05 |
| 01:24 ET | 2114 | 467.93 |
| 01:26 ET | 100 | 467.87 |
| 01:28 ET | 1014 | 468.21 |
| 01:30 ET | 200 | 468.43 |
| 01:33 ET | 401 | 468.7 |
| 01:35 ET | 397 | 468.97 |
| 01:37 ET | 366 | 469.05 |
| 01:39 ET | 500 | 468.79 |
| 01:42 ET | 134 | 468.8753 |
| 01:46 ET | 400 | 468.86 |
| 01:48 ET | 1400 | 468.66 |
| 01:50 ET | 404 | 468.8006 |
| 01:51 ET | 242 | 468.91 |
| 01:53 ET | 526 | 468.71 |
| 01:57 ET | 100 | 469.08 |
| 02:00 ET | 1183 | 469.055 |
| 02:02 ET | 832 | 468.875 |
| 02:04 ET | 996 | 468.87 |
| 02:06 ET | 200 | 468.9177 |
| 02:09 ET | 599 | 468.78 |
| 02:11 ET | 1366 | 469.03 |
| 02:13 ET | 1407 | 469.02 |
| 02:15 ET | 100 | 469.02 |
| 02:20 ET | 452 | 469.0647 |
| 02:22 ET | 100 | 469.03 |
| 02:24 ET | 503 | 469.15 |
| 02:26 ET | 636 | 469.3531 |
| 02:29 ET | 1359 | 469.3491 |
| 02:31 ET | 700 | 469.195 |
| 02:33 ET | 500 | 469.42 |
| 02:36 ET | 100 | 469.31 |
| 02:38 ET | 483 | 469.2301 |
| 02:40 ET | 400 | 469.23 |
| 02:42 ET | 236 | 469.38 |
| 02:44 ET | 700 | 469.46 |
| 02:45 ET | 100 | 469.44 |
| 02:47 ET | 1731 | 469.185 |
| 02:49 ET | 2074 | 469.1 |
| 02:51 ET | 2613 | 468.83 |
| 02:54 ET | 1117 | 468.91 |
| 02:56 ET | 682 | 468.735 |
| 02:58 ET | 2893 | 468.735 |
| 03:00 ET | 200 | 468.8 |
| 03:02 ET | 1600 | 468.485 |
| 03:03 ET | 1216 | 468.63 |
| 03:05 ET | 280 | 469.02 |
| 03:07 ET | 320 | 468.88 |
| 03:09 ET | 437 | 468.9 |
| 03:12 ET | 948 | 468.92 |
| 03:14 ET | 353 | 468.8126 |
| 03:16 ET | 268 | 468.84 |
| 03:20 ET | 562 | 468.94 |
| 03:21 ET | 400 | 468.88 |
| 03:23 ET | 300 | 468.72 |
| 03:25 ET | 1019 | 468.65 |
| 03:27 ET | 806 | 468.8 |
| 03:30 ET | 606 | 468.88 |
| 03:32 ET | 968 | 468.63 |
| 03:36 ET | 832 | 468.68 |
| 03:38 ET | 700 | 468.475 |
| 03:39 ET | 300 | 468.6 |
| 03:41 ET | 1617 | 468.448 |
| 03:43 ET | 409 | 468.45 |
| 03:45 ET | 791 | 468.485 |
| 03:48 ET | 1100 | 468.42 |
| 03:50 ET | 1443 | 468.47 |
| 03:52 ET | 2593 | 468.56 |
| 03:54 ET | 2769 | 468.2884 |
| 03:56 ET | 3094 | 468.275 |
| 03:57 ET | 5249 | 468.15 |
| 03:59 ET | 12173 | 468.07 |
Jun 23, 2024
DJ How a Texas Factory Will Become a Key Ammo Supplier for the U.S., Ukraine -- WSJ, from 9:00PM ET on Sunday Jun 23, 2024 by Dow Jones
9:00PM ET on Sunday Jun 23, 2024 by Dow Jones
Jun 21, 2024
DJ Lockheed's Sikorsky Support Services, Derco Aerospace to Pay $70M to Resolve False Claims Act Allegations -- Update, from 4:04PM ET on Friday Jun 21, 2024 by Dow Jones
4:04PM ET on Friday Jun 21, 2024 by Dow JonesDJ Lockheed's Sikorsky Support Services, Derco Aerospace to Pay $70M to Resolve False Claims Act Allegations, from 3:45PM ET on Friday Jun 21, 2024 by Dow Jones
3:45PM ET on Friday Jun 21, 2024 by Dow Jones
Jun 20, 2024
DJ Lockheed Martin Orion Drags NASA -- Market Talk, from 1:08PM ET on Thursday Jun 20, 2024 by Dow Jones
1:08PM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 18, 2024
DJ Lockheed Martin Gets NASA Pact for Next-Generation Weather Satellites, from 5:50PM ET on Tuesday Jun 18, 2024 by Dow Jones
5:50PM ET on Tuesday Jun 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lockheed Martin Corp | 113.1B | 17.1x | +9.57% |
Boeing Co | 109.9B | -49.5x | --- |
RTX Corp | 135.6B | 39.6x | -1.65% |
General Dynamics Corp | 81.9B | 24.1x | +1.38% |
Honeywell International Inc | 140.6B | 24.9x | +0.16% |
NORTHROP GRUMMAN CORP | 63.7B | 30.0x | -5.57% |
Company Information
Lockheed Martin Corporation is a global security and aerospace company. The Company is engaged in the research, design, development, manufacture, integration and sustainment of advanced technology systems, products and services. Its segments include Aeronautics, Missiles and Fire Control (MFC), Rotary and Mission Systems (RMS) and Space. Aeronautics segment is engaged in the research, design, development, manufacture, integration, sustainment, support and upgrade of advanced military aircraft. MFC segment provides air and missile defense systems, manned and unmanned ground vehicles, energy management solutions, and others. RMS segment designs, manufactures, services and supports various military and commercial helicopters, surface ships, sea and land-based missile defense systems, and others. Space segment is engaged in the research and design, development, engineering and production of satellites, space transportation systems, and strategic, advanced strike, and defensive systems.
Contact Information
- Headquarters
- 6801 ROCKLEDGE DRBETHESDA, MD, United States 20817
- Phone
- 301-897-6000
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- James Taiclet
- Chief Financial Officer
- Jesus Malave
- Chief Operating Officer
- Frank St. John
- Executive Vice President - Missiles and Fire Control
- Timothy Cahill
- Executive Vice President - Rotary and Mission Systems
- Stephanie Hill
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $113.1B |
|---|---|
Revenue (TTM) | $69.6B |
Shares Outstanding | 239.9M |
Dividend Yield | 2.69% |
Annual Dividend Rate | 12.6000 USD |
Ex-Dividend Date | 06-03-24 |
Pay Date | 06-28-24 |
Beta | 0.46 |
EPS | $27.35 |
Book Value | $28.48 |
P/E Ratio | 17.1x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 13.7x |
Operating Margin | 12.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
