Lockheed Martin CorpNYSE:LMT
- LAST PRICE468.5800
- TODAY'S CHANGE (%)4.7000 (1.0132%)
- Bid / Lots467.5000/ 2
- Ask / Lots469.0000/ 2
- Open / Previous Close463.7500 / 463.8800
- Day Range
- 52 Week Range
- Volume736,547
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LMT |
|---|---|---|
| 09:32 ET | 10553 | 465.03 |
| 09:36 ET | 300 | 464.81 |
| 09:38 ET | 300 | 464.6 |
| 09:39 ET | 325 | 464.52 |
| 09:41 ET | 769 | 464.54 |
| 09:43 ET | 100 | 464.54 |
| 09:45 ET | 1401 | 465.56 |
| 09:48 ET | 2382 | 466.1913 |
| 09:50 ET | 701 | 466.09 |
| 09:52 ET | 209 | 466 |
| 09:54 ET | 400 | 465.94 |
| 09:57 ET | 982 | 466.08 |
| 09:59 ET | 100 | 466.29 |
| 10:01 ET | 900 | 465.84 |
| 10:03 ET | 1400 | 466.9203 |
| 10:06 ET | 2632 | 467.09 |
| 10:08 ET | 1353 | 467.41 |
| 10:10 ET | 2335 | 467.22 |
| 10:12 ET | 1651 | 467.519 |
| 10:14 ET | 1694 | 467.0601 |
| 10:15 ET | 307 | 467.2851 |
| 10:17 ET | 1215 | 467.345 |
| 10:19 ET | 500 | 467.5987 |
| 10:21 ET | 1123 | 467.34 |
| 10:24 ET | 300 | 466.9 |
| 10:26 ET | 100 | 467.225 |
| 10:28 ET | 1594 | 467.06 |
| 10:30 ET | 891 | 467.26 |
| 10:32 ET | 2659 | 466.8 |
| 10:33 ET | 1300 | 467.01 |
| 10:35 ET | 856 | 467.057 |
| 10:39 ET | 104 | 466.63 |
| 10:42 ET | 901 | 466.24 |
| 10:44 ET | 325 | 466.36 |
| 10:46 ET | 1389 | 466.255 |
| 10:48 ET | 1700 | 466.69 |
| 10:51 ET | 1401 | 467.47 |
| 10:53 ET | 330 | 467.48 |
| 10:55 ET | 100 | 467.3999 |
| 10:57 ET | 1489 | 467.28 |
| 11:00 ET | 901 | 467.165 |
| 11:02 ET | 3320 | 467.6744 |
| 11:04 ET | 1300 | 467.3 |
| 11:06 ET | 1834 | 467.25 |
| 11:08 ET | 600 | 467.38 |
| 11:09 ET | 2483 | 467.45 |
| 11:11 ET | 3708 | 467.535 |
| 11:13 ET | 502 | 467.77 |
| 11:15 ET | 100 | 467.56 |
| 11:18 ET | 300 | 467.58 |
| 11:20 ET | 1442 | 467.6999 |
| 11:22 ET | 800 | 467.71 |
| 11:26 ET | 520 | 467.12 |
| 11:27 ET | 500 | 467.285 |
| 11:31 ET | 385 | 467.325 |
| 11:33 ET | 148 | 467.25 |
| 11:36 ET | 100 | 467.3105 |
| 11:38 ET | 701 | 467.345 |
| 11:40 ET | 700 | 467.4742 |
| 11:42 ET | 674 | 466.92 |
| 11:44 ET | 200 | 467 |
| 11:45 ET | 200 | 467.005 |
| 11:47 ET | 572 | 466.94 |
| 11:49 ET | 730 | 466.9099 |
| 11:51 ET | 1160 | 466.76 |
| 11:54 ET | 1249 | 466.78 |
| 11:56 ET | 802 | 466.85 |
| 12:00 ET | 1021 | 466.67 |
| 12:03 ET | 100 | 466.31 |
| 12:05 ET | 625 | 466.45 |
| 12:07 ET | 2068 | 466.735 |
| 12:09 ET | 300 | 467.055 |
| 12:12 ET | 410 | 467.42 |
| 12:14 ET | 909 | 467.25 |
| 12:16 ET | 375 | 467.73 |
| 12:18 ET | 1620 | 468.05 |
| 12:20 ET | 900 | 468 |
| 12:21 ET | 313 | 468.02 |
| 12:23 ET | 100 | 467.875 |
| 12:25 ET | 200 | 467.89 |
| 12:30 ET | 682 | 467.85 |
| 12:32 ET | 2327 | 468.12 |
| 12:34 ET | 100 | 468.05 |
| 12:36 ET | 486 | 468.179 |
| 12:38 ET | 200 | 467.93 |
| 12:39 ET | 1010 | 468.37 |
| 12:41 ET | 200 | 468.37 |
| 12:45 ET | 2373 | 468.43 |
| 12:48 ET | 300 | 468.68 |
| 12:50 ET | 519 | 468.55 |
| 12:52 ET | 1712 | 468.475 |
| 12:54 ET | 600 | 468.25 |
| 12:56 ET | 100 | 468.3405 |
| 12:57 ET | 200 | 468.64 |
| 12:59 ET | 700 | 468.53 |
| 01:01 ET | 100 | 468.54 |
| 01:03 ET | 800 | 468.795 |
| 01:06 ET | 630 | 468.7175 |
| 01:08 ET | 531 | 468.89 |
| 01:10 ET | 200 | 468.75 |
| 01:12 ET | 1024 | 468.79 |
| 01:14 ET | 1247 | 468.41 |
| 01:15 ET | 918 | 468.4 |
| 01:17 ET | 1650 | 468.27 |
| 01:19 ET | 773 | 468.4345 |
| 01:21 ET | 641 | 468.375 |
| 01:24 ET | 663 | 468.55 |
| 01:26 ET | 200 | 468.42 |
| 01:30 ET | 838 | 468.175 |
| 01:32 ET | 2878 | 467.975 |
| 01:35 ET | 309 | 467.98 |
| 01:37 ET | 300 | 467.985 |
| 01:39 ET | 962 | 467.98 |
| 01:42 ET | 931 | 467.805 |
| 01:44 ET | 382 | 467.7944 |
| 01:46 ET | 100 | 467.69 |
| 01:48 ET | 100 | 467.85 |
| 01:50 ET | 1876 | 467.85 |
| 01:51 ET | 2639 | 468.14 |
| 01:53 ET | 1089 | 468.125 |
| 01:57 ET | 351 | 468.24 |
| 02:00 ET | 135 | 468.2499 |
| 02:02 ET | 964 | 468.03 |
| 02:04 ET | 200 | 467.98 |
| 02:06 ET | 662 | 467.91 |
| 02:08 ET | 500 | 468.0189 |
| 02:09 ET | 200 | 468.14 |
| 02:11 ET | 1596 | 468.225 |
| 02:15 ET | 500 | 468.05 |
| 02:18 ET | 200 | 467.985 |
| 02:20 ET | 1000 | 467.61 |
| 02:22 ET | 2201 | 467.7 |
| 02:24 ET | 500 | 467.5 |
| 02:26 ET | 365 | 467.7581 |
| 02:29 ET | 300 | 467.695 |
| 02:31 ET | 307 | 467.43 |
| 02:33 ET | 219 | 467.665 |
| 02:36 ET | 778 | 467.22 |
| 02:38 ET | 211 | 467.67 |
| 02:40 ET | 200 | 467.43 |
| 02:42 ET | 2095 | 467.5 |
| 02:44 ET | 260 | 467.5 |
| 02:45 ET | 220 | 467.594 |
| 02:47 ET | 101 | 467.485 |
| 02:49 ET | 300 | 467.6 |
| 02:51 ET | 1420 | 467.75 |
| 02:54 ET | 434 | 467.82 |
| 02:56 ET | 1183 | 467.94 |
| 02:58 ET | 1468 | 467.85 |
| 03:00 ET | 242 | 467.875 |
| 03:02 ET | 200 | 467.73 |
| 03:03 ET | 806 | 467.59 |
| 03:05 ET | 1202 | 467.81 |
| 03:07 ET | 200 | 467.83 |
| 03:09 ET | 472 | 467.83 |
| 03:12 ET | 400 | 467.87 |
| 03:14 ET | 200 | 467.755 |
| 03:16 ET | 1000 | 467.79 |
| 03:18 ET | 500 | 467.9177 |
| 03:20 ET | 1046 | 467.87 |
| 03:25 ET | 400 | 467.87 |
| 03:27 ET | 2514 | 468.01 |
| 03:30 ET | 900 | 468.189 |
| 03:32 ET | 1535 | 467.92 |
| 03:34 ET | 1002 | 467.67 |
| 03:36 ET | 4514 | 468.27 |
| 03:38 ET | 200 | 468.28 |
| 03:39 ET | 760 | 468.1333 |
| 03:41 ET | 1941 | 467.93 |
| 03:43 ET | 700 | 468.07 |
| 03:45 ET | 2230 | 468.16 |
| 03:48 ET | 500 | 468.37 |
| 03:50 ET | 3518 | 468.12 |
| 03:52 ET | 4994 | 468.8 |
| 03:54 ET | 2578 | 468.98 |
| 03:56 ET | 4941 | 469.15 |
| 03:57 ET | 6696 | 468.57 |
| 03:59 ET | 136398 | 468.58 |
Jul 12, 2024
DJ Lockheed Martin Cash Boosted By F-35 Restart -- Market Talk, from 7:37AM ET on Friday Jul 12, 2024 by Dow Jones
7:37AM ET on Friday Jul 12, 2024 by Dow Jones
Jul 8, 2024
DJ Sentinel ICBM Program Cost Growth Has Delayed Impact -- Market Talk, from 4:05PM ET on Monday Jul 08, 2024 by Dow Jones
4:05PM ET on Monday Jul 08, 2024 by Dow Jones
Jul 3, 2024
DJ White House Committing $2.3 Billion More in Arms for Ukraine, Bloomberg Reports, from 2:32PM ET on Wednesday Jul 03, 2024 by Dow Jones
2:32PM ET on Wednesday Jul 03, 2024 by Dow Jones
Jul 1, 2024
Lockheed Martin Announces Second Quarter 2024 Earnings Results Webcast, from 9:00AM ET on Monday Jul 01, 2024 by Dow Jones
9:00AM ET on Monday Jul 01, 2024 by Dow JonesDJ The Once-Dominant Rocket Maker Trying to Catch Up to Musk's SpaceX -- WSJ, from 5:30AM ET on Monday Jul 01, 2024 by Dow Jones
5:30AM ET on Monday Jul 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lockheed Martin Corp | 111.3B | 17.1x | +9.57% |
Boeing Co | 110.2B | -52.6x | --- |
RTX Corp | 135.1B | 40.5x | -1.65% |
General Dynamics Corp | 78.3B | 23.8x | +1.38% |
Honeywell International Inc | 140.5B | 25.3x | +0.16% |
BAE Systems PLC | 50.3B | 21.3x | --- |
Company Information
Lockheed Martin Corporation is a global security and aerospace company. The Company is engaged in the research, design, development, manufacture, integration and sustainment of advanced technology systems, products and services. Its segments include Aeronautics, Missiles and Fire Control (MFC), Rotary and Mission Systems (RMS) and Space. Aeronautics segment is engaged in the research, design, development, manufacture, integration, sustainment, support and upgrade of advanced military aircraft. MFC segment provides air and missile defense systems, manned and unmanned ground vehicles, energy management solutions, and others. RMS segment designs, manufactures, services and supports various military and commercial helicopters, surface ships, sea and land-based missile defense systems, and others. Space segment is engaged in the research and design, development, engineering and production of satellites, space transportation systems, and strategic, advanced strike, and defensive systems.
Contact Information
- Headquarters
- 6801 ROCKLEDGE DRBETHESDA, MD, United States 20817
- Phone
- 301-897-6000
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- James Taiclet
- Chief Financial Officer
- Jesus Malave
- Chief Operating Officer
- Frank St. John
- Executive Vice President - Missiles and Fire Control
- Timothy Cahill
- Executive Vice President - Rotary and Mission Systems
- Stephanie Hill
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $111.3B |
|---|---|
Revenue (TTM) | $69.6B |
Shares Outstanding | 239.9M |
Dividend Yield | 2.69% |
Annual Dividend Rate | 12.6000 USD |
Ex-Dividend Date | 09-03-24 |
Pay Date | 09-27-24 |
Beta | 0.45 |
EPS | $27.35 |
Book Value | $28.48 |
P/E Ratio | 17.1x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 13.5x |
Operating Margin | 12.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
