Lockheed Martin CorpNYSE:LMT
- LAST PRICE458.4800
- TODAY'S CHANGE (%)-8.8700 (-1.8979%)
- Bid / Lots457.5000/ 3
- Ask / Lots459.0000/ 3
- Open / Previous Close465.6100 / 467.3500
- Day Range
- 52 Week Range
- Volume1,150,453
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LMT |
|---|---|---|
| 09:32 ET | 17484 | 464.02 |
| 09:34 ET | 1335 | 463.33 |
| 09:36 ET | 2804 | 464.29 |
| 09:38 ET | 1422 | 465.37 |
| 09:39 ET | 100 | 464.05 |
| 09:41 ET | 600 | 463.7 |
| 09:43 ET | 100 | 463.7 |
| 09:45 ET | 1791 | 464.03 |
| 09:48 ET | 1050 | 464.675 |
| 09:50 ET | 1400 | 464.91 |
| 09:52 ET | 1466 | 463.845 |
| 09:54 ET | 100 | 463.69 |
| 09:56 ET | 1761 | 463.52 |
| 09:57 ET | 1177 | 463 |
| 09:59 ET | 1910 | 463.14 |
| 10:01 ET | 1000 | 463.03 |
| 10:06 ET | 905 | 462.58 |
| 10:08 ET | 896 | 462.5395 |
| 10:10 ET | 2062 | 461.85 |
| 10:12 ET | 1070 | 461.67 |
| 10:14 ET | 2509 | 461.51 |
| 10:15 ET | 1727 | 460.92 |
| 10:17 ET | 2761 | 460.628 |
| 10:19 ET | 2336 | 460.69 |
| 10:21 ET | 1317 | 460.9025 |
| 10:24 ET | 1216 | 461.14 |
| 10:26 ET | 1300 | 460.86 |
| 10:28 ET | 1518 | 460.5 |
| 10:30 ET | 1927 | 460.77 |
| 10:32 ET | 1305 | 460.5824 |
| 10:33 ET | 2601 | 460.745 |
| 10:35 ET | 2160 | 460.37 |
| 10:37 ET | 3115 | 460.98 |
| 10:39 ET | 1405 | 461.12 |
| 10:42 ET | 1267 | 461.28 |
| 10:44 ET | 3001 | 460.78 |
| 10:46 ET | 632 | 460.61 |
| 10:48 ET | 2904 | 460.95 |
| 10:50 ET | 1876 | 460.73 |
| 10:51 ET | 2025 | 460.55 |
| 10:53 ET | 2066 | 460.34 |
| 10:55 ET | 1300 | 460.38 |
| 10:57 ET | 840 | 460.189 |
| 11:00 ET | 1200 | 460.35 |
| 11:02 ET | 851 | 460.625 |
| 11:04 ET | 900 | 460.83 |
| 11:06 ET | 951 | 460.8 |
| 11:08 ET | 1861 | 460.98 |
| 11:09 ET | 1200 | 460.55 |
| 11:11 ET | 1897 | 460.44 |
| 11:13 ET | 1391 | 460.64 |
| 11:15 ET | 3721 | 460.45 |
| 11:18 ET | 3486 | 459.75 |
| 11:20 ET | 2740 | 459.4701 |
| 11:22 ET | 1499 | 459.92 |
| 11:24 ET | 3033 | 459.9 |
| 11:26 ET | 1227 | 459.22 |
| 11:27 ET | 996 | 459.36 |
| 11:29 ET | 2750 | 459.73 |
| 11:31 ET | 2859 | 459.44 |
| 11:33 ET | 1150 | 458.945 |
| 11:36 ET | 1839 | 459.08 |
| 11:38 ET | 100 | 458.915 |
| 11:40 ET | 1140 | 458.69 |
| 11:42 ET | 3035 | 459.0264 |
| 11:44 ET | 1377 | 459.26 |
| 11:45 ET | 3586 | 459.69 |
| 11:47 ET | 7541 | 459.86 |
| 11:49 ET | 7277 | 460.325 |
| 11:51 ET | 2100 | 460.215 |
| 11:54 ET | 1677 | 459.86 |
| 11:56 ET | 547 | 459.19 |
| 11:58 ET | 2235 | 459.445 |
| 12:02 ET | 574 | 459.03 |
| 12:03 ET | 1402 | 459 |
| 12:05 ET | 1973 | 458.88 |
| 12:07 ET | 400 | 459.16 |
| 12:09 ET | 2102 | 458.91 |
| 12:12 ET | 200 | 458.76 |
| 12:14 ET | 1705 | 458.75 |
| 12:16 ET | 1206 | 458.9899 |
| 12:18 ET | 1900 | 458.71 |
| 12:20 ET | 1270 | 458.74 |
| 12:21 ET | 806 | 458.88 |
| 12:23 ET | 2420 | 459.08 |
| 12:25 ET | 556 | 458.86 |
| 12:27 ET | 457 | 458.96 |
| 12:30 ET | 1366 | 458.78 |
| 12:32 ET | 1518 | 458.655 |
| 12:34 ET | 3940 | 459.04 |
| 12:36 ET | 2389 | 459.29 |
| 12:38 ET | 309 | 459.38 |
| 12:39 ET | 426 | 459.32 |
| 12:41 ET | 2251 | 459.29 |
| 12:43 ET | 500 | 459.13 |
| 12:45 ET | 300 | 459.185 |
| 12:48 ET | 2031 | 459.435 |
| 12:50 ET | 1538 | 458.81 |
| 12:52 ET | 200 | 458.8 |
| 12:54 ET | 1111 | 459.005 |
| 12:56 ET | 1489 | 459.055 |
| 12:57 ET | 840 | 458.69 |
| 12:59 ET | 974 | 458.85 |
| 01:01 ET | 980 | 458.61 |
| 01:03 ET | 2757 | 458.88 |
| 01:06 ET | 802 | 458.64 |
| 01:08 ET | 466 | 458.6819 |
| 01:10 ET | 1212 | 458.94 |
| 01:12 ET | 849 | 458.745 |
| 01:14 ET | 833 | 458.61 |
| 01:15 ET | 1515 | 458.86 |
| 01:17 ET | 2269 | 458.82 |
| 01:19 ET | 399 | 458.635 |
| 01:21 ET | 843 | 458.5 |
| 01:24 ET | 564 | 458.68 |
| 01:26 ET | 1800 | 458.3 |
| 01:28 ET | 1382 | 457.86 |
| 01:30 ET | 3024 | 457.86 |
| 01:32 ET | 625 | 457.96 |
| 01:33 ET | 700 | 457.945 |
| 01:35 ET | 1101 | 457.93 |
| 01:37 ET | 1113 | 457.76 |
| 01:39 ET | 1906 | 457.88 |
| 01:42 ET | 2192 | 457.7954 |
| 01:44 ET | 995 | 457.9 |
| 01:46 ET | 3574 | 457.61 |
| 01:48 ET | 1188 | 457.64 |
| 01:50 ET | 2324 | 457.6258 |
| 01:51 ET | 2043 | 457.81 |
| 01:53 ET | 100 | 457.73 |
| 01:55 ET | 1600 | 457.96 |
| 01:57 ET | 604 | 457.97 |
| 02:00 ET | 2440 | 457.5 |
| 02:02 ET | 500 | 457.38 |
| 02:04 ET | 1107 | 457.47 |
| 02:06 ET | 2511 | 457.89 |
| 02:08 ET | 502 | 457.98 |
| 02:09 ET | 2019 | 458.01 |
| 02:11 ET | 1439 | 457.835 |
| 02:13 ET | 210 | 457.83 |
| 02:15 ET | 1527 | 458.35 |
| 02:18 ET | 1487 | 458.68 |
| 02:20 ET | 1385 | 458.67 |
| 02:22 ET | 531 | 458.5178 |
| 02:24 ET | 700 | 458.01 |
| 02:26 ET | 2477 | 457.85 |
| 02:27 ET | 1009 | 457.97 |
| 02:29 ET | 1092 | 458.11 |
| 02:31 ET | 1926 | 458.04 |
| 02:33 ET | 922 | 458.2 |
| 02:36 ET | 550 | 458.085 |
| 02:38 ET | 700 | 458.06 |
| 02:40 ET | 4289 | 457.975 |
| 02:42 ET | 2100 | 458.35 |
| 02:44 ET | 1824 | 458.47 |
| 02:45 ET | 629 | 458.275 |
| 02:47 ET | 1323 | 458.28 |
| 02:49 ET | 1855 | 458.46 |
| 02:51 ET | 3286 | 458.11 |
| 02:54 ET | 956 | 458.25 |
| 02:56 ET | 1165 | 458.3 |
| 02:58 ET | 2410 | 458.41 |
| 03:00 ET | 600 | 458.56 |
| 03:02 ET | 2881 | 458.5 |
| 03:03 ET | 527 | 458.26 |
| 03:05 ET | 2333 | 458.1 |
| 03:07 ET | 3182 | 458.595 |
| 03:09 ET | 2549 | 458.64 |
| 03:12 ET | 519 | 458.475 |
| 03:14 ET | 1242 | 458.355 |
| 03:16 ET | 1168 | 458.45 |
| 03:18 ET | 544 | 458.47 |
| 03:20 ET | 2206 | 458.59 |
| 03:21 ET | 3200 | 458.31 |
| 03:23 ET | 300 | 458.26 |
| 03:25 ET | 2846 | 458.53 |
| 03:27 ET | 1900 | 458.475 |
| 03:30 ET | 400 | 458.29 |
| 03:32 ET | 4204 | 458.49 |
| 03:34 ET | 4615 | 458.52 |
| 03:36 ET | 2439 | 458.37 |
| 03:38 ET | 1967 | 458.87 |
| 03:39 ET | 3553 | 458.87 |
| 03:41 ET | 1755 | 458.52 |
| 03:43 ET | 4506 | 458.47 |
| 03:45 ET | 4048 | 458.93 |
| 03:48 ET | 4591 | 459.15 |
| 03:50 ET | 1766 | 458.695 |
| 03:52 ET | 4174 | 458.41 |
| 03:54 ET | 5064 | 458.31 |
| 03:56 ET | 8803 | 458.035 |
| 03:57 ET | 14101 | 457.68 |
| 03:59 ET | 34932 | 458.48 |
May 24, 2024
DJ SpaceX Is Soaring While Boeing's Starliner Struggles -- Barrons.com, from 4:13PM ET on Friday May 24, 2024 by Dow Jones
4:13PM ET on Friday May 24, 2024 by Dow Jones
May 23, 2024
Corporate Employers Accused of Increasing Risk Of Pension Shortfalls in Violation of Employee Retirement Income Security Act of 1974 ("ERISA") (Brower Piven Release), from 12:03PM ET on Thursday May 23, 2024 by Dow Jones
12:03PM ET on Thursday May 23, 2024 by Dow JonesLockheed Martin COO and CFO to Speak at the Bernstein's 40th Annual Strategic Decisions Conference, from 9:00AM ET on Thursday May 23, 2024 by Dow Jones
9:00AM ET on Thursday May 23, 2024 by Dow Jones
May 22, 2024
Press Release: Lockheed Martin Elects Heather Wilson to Board of Directors, from 4:05PM ET on Wednesday May 22, 2024 by Dow Jones
4:05PM ET on Wednesday May 22, 2024 by Dow JonesLockheed Martin Elects Heather Wilson to Board of Directors, from 4:05PM ET on Wednesday May 22, 2024 by Dow Jones
4:05PM ET on Wednesday May 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lockheed Martin Corp | 112.1B | 16.8x | +9.57% |
Boeing Co | 107.1B | -49.5x | --- |
RTX Corp | 141.3B | 41.2x | -1.65% |
General Dynamics Corp | 82.2B | 24.2x | +1.38% |
NORTHROP GRUMMAN CORP | 69.0B | 31.9x | -5.57% |
BAE Systems PLC | 53.7B | 22.9x | --- |
Company Information
Lockheed Martin Corporation is a global security and aerospace company. The Company is engaged in the research, design, development, manufacture, integration and sustainment of advanced technology systems, products and services. Its segments include Aeronautics, Missiles and Fire Control (MFC), Rotary and Mission Systems (RMS) and Space. Aeronautics segment is engaged in the research, design, development, manufacture, integration, sustainment, support and upgrade of advanced military aircraft. MFC segment provides air and missile defense systems, manned and unmanned ground vehicles, energy management solutions, and others. RMS segment designs, manufactures, services and supports various military and commercial helicopters, surface ships, sea and land-based missile defense systems, and others. Space segment is engaged in the research and design, development, engineering and production of satellites, space transportation systems, and strategic, advanced strike, and defensive systems.
Contact Information
- Headquarters
- 6801 ROCKLEDGE DRBETHESDA, MD, United States 20817
- Phone
- 301-897-6000
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- James Taiclet
- Chief Financial Officer
- Jesus Malave
- Chief Operating Officer
- Frank St. John
- Executive Vice President - Missiles and Fire Control
- Timothy Cahill
- Executive Vice President - Rotary and Mission Systems
- Stephanie Hill
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $112.1B |
|---|---|
Revenue (TTM) | $69.6B |
Shares Outstanding | 239.9M |
Dividend Yield | 2.75% |
Annual Dividend Rate | 12.6000 USD |
Ex-Dividend Date | 06-03-24 |
Pay Date | 06-28-24 |
Beta | 0.47 |
EPS | $27.35 |
Book Value | $28.48 |
P/E Ratio | 16.8x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 13.6x |
Operating Margin | 12.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
