Lockheed Martin CorpNYSE:LMT
- LAST PRICE468.8800
- TODAY'S CHANGE (%)0.4900 (0.1046%)
- Bid / Lots466.5900/ 1
- Ask / Lots470.2500/ 2
- Open / Previous Close469.0000 / 468.3900
- Day Range
- 52 Week Range
- Volume482,539
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LMT |
|---|---|---|
| 09:32 ET | 7086 | 469.14 |
| 09:34 ET | 602 | 469.14 |
| 09:36 ET | 200 | 468.55 |
| 09:38 ET | 382 | 468.4053 |
| 09:39 ET | 700 | 468.895 |
| 09:41 ET | 3692 | 469.08 |
| 09:43 ET | 1353 | 469.72 |
| 09:45 ET | 4000 | 470 |
| 09:48 ET | 1934 | 469.56 |
| 09:52 ET | 600 | 470.35 |
| 09:54 ET | 1003 | 469.7 |
| 09:56 ET | 200 | 469.81 |
| 09:57 ET | 662 | 469.99 |
| 09:59 ET | 362 | 469.74 |
| 10:01 ET | 1051 | 469.71 |
| 10:03 ET | 200 | 469.98 |
| 10:06 ET | 835 | 469.25 |
| 10:08 ET | 1405 | 469.63 |
| 10:10 ET | 185 | 469.65 |
| 10:12 ET | 793 | 469.94 |
| 10:14 ET | 100 | 469.67 |
| 10:15 ET | 400 | 469.75 |
| 10:17 ET | 207 | 469.6612 |
| 10:19 ET | 1600 | 470.23 |
| 10:21 ET | 600 | 470.275 |
| 10:24 ET | 600 | 470.4899 |
| 10:26 ET | 626 | 469.94 |
| 10:28 ET | 282 | 470.215 |
| 10:30 ET | 1188 | 470.3207 |
| 10:32 ET | 205 | 470.39 |
| 10:33 ET | 205 | 470.28 |
| 10:35 ET | 1781 | 470.18 |
| 10:37 ET | 600 | 470.36 |
| 10:39 ET | 975 | 470.285 |
| 10:42 ET | 498 | 470.49 |
| 10:44 ET | 400 | 470.33 |
| 10:46 ET | 220 | 470.22 |
| 10:48 ET | 525 | 470.08 |
| 10:51 ET | 400 | 470.07 |
| 10:53 ET | 200 | 470.16 |
| 10:55 ET | 1110 | 470.34 |
| 10:57 ET | 900 | 470.25 |
| 11:00 ET | 300 | 470.23 |
| 11:02 ET | 160 | 469.87 |
| 11:06 ET | 2108 | 470.55 |
| 11:08 ET | 757 | 470.33 |
| 11:09 ET | 434 | 470.28 |
| 11:11 ET | 200 | 470.28 |
| 11:13 ET | 609 | 470.35 |
| 11:15 ET | 565 | 470.43 |
| 11:18 ET | 300 | 470.33 |
| 11:20 ET | 650 | 469.654 |
| 11:22 ET | 400 | 469.845 |
| 11:24 ET | 104 | 469.855 |
| 11:26 ET | 420 | 469.835 |
| 11:27 ET | 570 | 469.66 |
| 11:29 ET | 690 | 469.905 |
| 11:31 ET | 2247 | 469.645 |
| 11:33 ET | 1071 | 469.62 |
| 11:36 ET | 735 | 469.66 |
| 11:38 ET | 413 | 469.4 |
| 11:40 ET | 575 | 469.61 |
| 11:42 ET | 1021 | 469.61 |
| 11:44 ET | 599 | 469.43 |
| 11:45 ET | 1413 | 469.225 |
| 11:47 ET | 929 | 469.43 |
| 11:49 ET | 969 | 469.31 |
| 11:51 ET | 312 | 469.1501 |
| 11:54 ET | 101 | 469.1 |
| 11:56 ET | 401 | 469.24 |
| 11:58 ET | 843 | 469.0863 |
| 12:00 ET | 100 | 469.215 |
| 12:02 ET | 769 | 469.4 |
| 12:07 ET | 100 | 469.34 |
| 12:09 ET | 1004 | 469.29 |
| 12:12 ET | 1005 | 469.42 |
| 12:14 ET | 306 | 469.44 |
| 12:16 ET | 100 | 469.38 |
| 12:18 ET | 1275 | 469.3501 |
| 12:20 ET | 300 | 469.28 |
| 12:21 ET | 514 | 469.375 |
| 12:23 ET | 300 | 469.43 |
| 12:25 ET | 400 | 469.41 |
| 12:30 ET | 117 | 469.237 |
| 12:32 ET | 600 | 469.42 |
| 12:34 ET | 100 | 469.4507 |
| 12:36 ET | 100 | 469.46 |
| 12:38 ET | 900 | 469.4701 |
| 12:41 ET | 700 | 469.64 |
| 12:43 ET | 200 | 469.56 |
| 12:45 ET | 331 | 469.61 |
| 12:48 ET | 407 | 469.75 |
| 12:50 ET | 1312 | 469.61 |
| 12:52 ET | 500 | 469.53 |
| 12:54 ET | 144 | 469.54 |
| 12:56 ET | 600 | 469.49 |
| 12:59 ET | 100 | 469.47 |
| 01:01 ET | 200 | 469.45 |
| 01:03 ET | 307 | 469.54 |
| 01:06 ET | 500 | 469.525 |
| 01:08 ET | 3361 | 469.5477 |
| 01:10 ET | 493 | 469.4 |
| 01:12 ET | 595 | 469.36 |
| 01:14 ET | 200 | 469.2091 |
| 01:15 ET | 645 | 469.06 |
| 01:19 ET | 400 | 469.14 |
| 01:21 ET | 571 | 469 |
| 01:24 ET | 100 | 468.99 |
| 01:26 ET | 1540 | 469.12 |
| 01:28 ET | 752 | 469.065 |
| 01:30 ET | 1200 | 469.22 |
| 01:32 ET | 100 | 469.195 |
| 01:35 ET | 500 | 469.21 |
| 01:37 ET | 300 | 469.21 |
| 01:39 ET | 500 | 469.04 |
| 01:42 ET | 411 | 469.14 |
| 01:44 ET | 555 | 469.295 |
| 01:46 ET | 200 | 469.18 |
| 01:48 ET | 794 | 469.08 |
| 01:50 ET | 1413 | 469.235 |
| 01:53 ET | 185 | 469.155 |
| 01:55 ET | 4167 | 469.44 |
| 01:57 ET | 980 | 469.405 |
| 02:00 ET | 543 | 469.39 |
| 02:02 ET | 275 | 469.4522 |
| 02:04 ET | 300 | 469.43 |
| 02:06 ET | 100 | 469.38 |
| 02:08 ET | 200 | 469.25 |
| 02:09 ET | 1633 | 469.34 |
| 02:13 ET | 100 | 469.18 |
| 02:15 ET | 322 | 469.2585 |
| 02:18 ET | 403 | 469.124 |
| 02:20 ET | 305 | 469.2613 |
| 02:22 ET | 804 | 469.145 |
| 02:26 ET | 100 | 469.04 |
| 02:29 ET | 720 | 469.05 |
| 02:31 ET | 700 | 469.13 |
| 02:33 ET | 400 | 468.95 |
| 02:38 ET | 1311 | 468.8 |
| 02:40 ET | 400 | 468.49 |
| 02:42 ET | 1608 | 468.72 |
| 02:44 ET | 870 | 468.75 |
| 02:45 ET | 425 | 468.79 |
| 02:47 ET | 1918 | 468.81 |
| 02:49 ET | 1125 | 468.81 |
| 02:51 ET | 300 | 468.98 |
| 02:54 ET | 353 | 468.77 |
| 02:56 ET | 100 | 468.795 |
| 02:58 ET | 200 | 468.895 |
| 03:00 ET | 243 | 468.8608 |
| 03:02 ET | 994 | 468.91 |
| 03:05 ET | 439 | 468.785 |
| 03:07 ET | 200 | 468.84 |
| 03:09 ET | 373 | 468.8 |
| 03:12 ET | 100 | 468.835 |
| 03:14 ET | 615 | 468.82 |
| 03:16 ET | 728 | 468.66 |
| 03:18 ET | 693 | 468.7 |
| 03:20 ET | 1211 | 468.66 |
| 03:21 ET | 100 | 468.7384 |
| 03:23 ET | 300 | 468.74 |
| 03:25 ET | 563 | 468.7311 |
| 03:27 ET | 438 | 468.74 |
| 03:30 ET | 773 | 468.7 |
| 03:32 ET | 1000 | 468.635 |
| 03:34 ET | 500 | 468.6005 |
| 03:36 ET | 1502 | 468.36 |
| 03:38 ET | 625 | 468.485 |
| 03:39 ET | 533 | 468.485 |
| 03:41 ET | 1044 | 468.2 |
| 03:43 ET | 3911 | 468.34 |
| 03:45 ET | 3510 | 468.89 |
| 03:48 ET | 3415 | 468.995 |
| 03:50 ET | 3550 | 469.34 |
| 03:52 ET | 1750 | 469.87 |
| 03:54 ET | 1784 | 469.41 |
| 03:56 ET | 1958 | 469.1728 |
| 03:57 ET | 1498 | 468.87 |
| 03:59 ET | 95583 | 468.88 |
May 8, 2024
DJ Lockheed Martin Gets $861.3M U.S. Army Rocket-System Pact, from 6:12PM ET on Wednesday May 08, 2024 by Dow Jones
6:12PM ET on Wednesday May 08, 2024 by Dow JonesDJ Correction to Boeing Starliner Launch Set for Next Week. Here's What to Know. -- Barrons.com, from 3:40PM ET on Wednesday May 08, 2024 by Dow Jones
3:40PM ET on Wednesday May 08, 2024 by Dow JonesDJ Boeing Starliner Launch Set for Next Week. Here's What to Know. -- Barrons.com, from 2:18PM ET on Wednesday May 08, 2024 by Dow Jones
2:18PM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
Elsight Enhances the Indago 4 Uncrewed Aerial System with Robust and Beyond Visual Line-of-Sight (BVLOS) Communications, from 9:00AM ET on Tuesday May 07, 2024 by Dow Jones
9:00AM ET on Tuesday May 07, 2024 by Dow JonesGlobal Military Drone Market Expected to Reach $18 Billion By 2028 as U.S. Government Plays Crucial Role in Military Drone Industry, from 8:45AM ET on Tuesday May 07, 2024 by Dow Jones
8:45AM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lockheed Martin Corp | 112.4B | 17.1x | +9.57% |
Boeing Co | 111.3B | -50.5x | --- |
RTX Corp | 140.6B | 41.5x | -1.65% |
General Dynamics Corp | 81.2B | 24.2x | +1.38% |
NORTHROP GRUMMAN CORP | 70.1B | 33.2x | -5.57% |
BAE Systems PLC | 52.8B | 23.2x | --- |
Company Information
Lockheed Martin Corporation is a global security and aerospace company. The Company is engaged in the research, design, development, manufacture, integration and sustainment of advanced technology systems, products and services. Its segments include Aeronautics, Missiles and Fire Control (MFC), Rotary and Mission Systems (RMS) and Space. Aeronautics segment is engaged in the research, design, development, manufacture, integration, sustainment, support and upgrade of advanced military aircraft. MFC segment provides air and missile defense systems, manned and unmanned ground vehicles, energy management solutions, and others. RMS segment designs, manufactures, services and supports various military and commercial helicopters, surface ships, sea and land-based missile defense systems, and others. Space segment is engaged in the research and design, development, engineering and production of satellites, space transportation systems, and strategic, advanced strike, and defensive systems.
Contact Information
- Headquarters
- 6801 ROCKLEDGE DRBETHESDA, MD, United States 20817
- Phone
- 301-897-6000
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- James Taiclet
- Chief Financial Officer
- Jesus Malave
- Chief Operating Officer
- Frank St. John
- Executive Vice President - Missiles and Fire Control
- Timothy Cahill
- Executive Vice President - Rotary and Mission Systems
- Stephanie Hill
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $112.4B |
|---|---|
Revenue (TTM) | $69.6B |
Shares Outstanding | 239.9M |
Dividend Yield | 2.69% |
Annual Dividend Rate | 12.6000 USD |
Ex-Dividend Date | 06-03-24 |
Pay Date | 06-28-24 |
Beta | 0.47 |
EPS | $27.35 |
Book Value | $28.48 |
P/E Ratio | 17.1x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 13.7x |
Operating Margin | 12.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
