Lockheed Martin CorpNYSE:LMT
- LAST PRICE566.9600
- TODAY'S CHANGE (%)-5.2300 (-0.9140%)
- Bid / Lots566.0000/ 2
- Ask / Lots567.7500/ 2
- Open / Previous Close571.2000 / 572.1900
- Day Range
- 52 Week Range
- Volume809,190
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LMT |
|---|---|---|
| 09:32 ET | 6154 | 570.61 |
| 09:34 ET | 2242 | 569.65 |
| 09:36 ET | 713 | 568.195 |
| 09:38 ET | 525 | 568.56 |
| 09:39 ET | 603 | 567.38 |
| 09:41 ET | 100 | 568.35 |
| 09:43 ET | 543 | 567.93 |
| 09:45 ET | 3546 | 566.17 |
| 09:48 ET | 2340 | 565.16 |
| 09:50 ET | 1936 | 563.72 |
| 09:52 ET | 2834 | 564.49 |
| 09:54 ET | 1340 | 564.09 |
| 09:56 ET | 3151 | 564.615 |
| 09:57 ET | 1552 | 564.17 |
| 09:59 ET | 5403 | 564.6 |
| 10:01 ET | 3355 | 563.72 |
| 10:03 ET | 2592 | 564.01 |
| 10:06 ET | 899 | 563.725 |
| 10:08 ET | 1435 | 563.185 |
| 10:10 ET | 1233 | 563.57 |
| 10:12 ET | 200 | 563.39 |
| 10:14 ET | 2161 | 563 |
| 10:15 ET | 509 | 563.125 |
| 10:17 ET | 1146 | 563.22 |
| 10:19 ET | 4805 | 562.71 |
| 10:21 ET | 300 | 562.74 |
| 10:24 ET | 1228 | 563.055 |
| 10:26 ET | 1831 | 562.72 |
| 10:28 ET | 100 | 562.6369 |
| 10:30 ET | 2176 | 562.1801 |
| 10:32 ET | 2109 | 562.285 |
| 10:33 ET | 2865 | 562.06 |
| 10:35 ET | 2094 | 561.0701 |
| 10:37 ET | 1544 | 561.445 |
| 10:39 ET | 1033 | 561.96 |
| 10:42 ET | 643 | 562.21 |
| 10:44 ET | 2746 | 562.92 |
| 10:46 ET | 1232 | 562.64 |
| 10:50 ET | 1177 | 563.12 |
| 10:51 ET | 1362 | 563.15 |
| 10:53 ET | 1200 | 563.155 |
| 10:55 ET | 1200 | 563.17 |
| 10:57 ET | 400 | 563.44 |
| 11:00 ET | 1061 | 563.4 |
| 11:02 ET | 1115 | 563.205 |
| 11:04 ET | 405 | 563.33 |
| 11:06 ET | 647 | 563.5 |
| 11:08 ET | 470 | 563.46 |
| 11:09 ET | 400 | 563.64 |
| 11:11 ET | 300 | 563.88 |
| 11:13 ET | 5222 | 564.31 |
| 11:15 ET | 1092 | 564.11 |
| 11:18 ET | 1250 | 564.372 |
| 11:20 ET | 955 | 564.43 |
| 11:22 ET | 431 | 564.94 |
| 11:24 ET | 600 | 564.58 |
| 11:26 ET | 312 | 564.8 |
| 11:27 ET | 600 | 564.645 |
| 11:29 ET | 4472 | 564.42 |
| 11:31 ET | 300 | 564.37 |
| 11:33 ET | 245 | 564.07 |
| 11:36 ET | 412 | 564.07 |
| 11:38 ET | 300 | 564.155 |
| 11:40 ET | 812 | 564.2667 |
| 11:42 ET | 595 | 563.97 |
| 11:44 ET | 2115 | 564.42 |
| 11:45 ET | 1009 | 564.81 |
| 11:47 ET | 100 | 564.72 |
| 11:49 ET | 1686 | 564.02 |
| 11:51 ET | 727 | 564.16 |
| 11:54 ET | 100 | 564.14 |
| 11:56 ET | 1562 | 563.81 |
| 11:58 ET | 700 | 562.616 |
| 12:00 ET | 515 | 563.11 |
| 12:02 ET | 100 | 563.45 |
| 12:03 ET | 820 | 562.81 |
| 12:05 ET | 125 | 562.8101 |
| 12:07 ET | 772 | 564.25 |
| 12:09 ET | 533 | 564.08 |
| 12:12 ET | 848 | 563.89 |
| 12:16 ET | 546 | 563.5214 |
| 12:18 ET | 2300 | 562.42 |
| 12:20 ET | 745 | 563.075 |
| 12:21 ET | 313 | 562.995 |
| 12:23 ET | 453 | 562.6362 |
| 12:25 ET | 544 | 562.915 |
| 12:27 ET | 460 | 563.04 |
| 12:30 ET | 1058 | 563.25 |
| 12:32 ET | 580 | 563.08 |
| 12:34 ET | 448 | 562.635 |
| 12:36 ET | 100 | 562.8001 |
| 12:38 ET | 400 | 563.3 |
| 12:39 ET | 210 | 563.24 |
| 12:45 ET | 21191 | 563.36 |
| 12:48 ET | 500 | 563.92 |
| 12:50 ET | 500 | 564.03 |
| 12:52 ET | 700 | 564.62 |
| 12:54 ET | 100 | 564.93 |
| 12:56 ET | 1457 | 565.4096 |
| 12:57 ET | 600 | 565.59 |
| 12:59 ET | 431 | 565.73 |
| 01:01 ET | 273 | 565.7 |
| 01:03 ET | 200 | 565.69 |
| 01:06 ET | 300 | 565.46 |
| 01:08 ET | 100 | 565.44 |
| 01:10 ET | 395 | 565.535 |
| 01:12 ET | 2434 | 565.16 |
| 01:14 ET | 600 | 565.43 |
| 01:15 ET | 100 | 565.488827 |
| 01:17 ET | 400 | 564.85 |
| 01:19 ET | 300 | 564.365 |
| 01:21 ET | 403 | 564.1 |
| 01:24 ET | 100 | 564.69 |
| 01:26 ET | 1200 | 564.06 |
| 01:28 ET | 1998 | 564.0001 |
| 01:30 ET | 900 | 564.32 |
| 01:32 ET | 5702 | 564.528 |
| 01:33 ET | 4996 | 564.22 |
| 01:35 ET | 200 | 564.35 |
| 01:37 ET | 500 | 564.24 |
| 01:39 ET | 600 | 564.1 |
| 01:42 ET | 1400 | 564.35 |
| 01:44 ET | 1796 | 564.19 |
| 01:48 ET | 500 | 563.95 |
| 01:50 ET | 1000 | 563.76 |
| 01:51 ET | 100 | 563.58 |
| 01:53 ET | 1000 | 563.78 |
| 01:55 ET | 2294 | 563.47 |
| 01:57 ET | 560 | 563.9665 |
| 02:00 ET | 312 | 563.475 |
| 02:02 ET | 200 | 563.48 |
| 02:04 ET | 1293 | 563.375 |
| 02:06 ET | 1930 | 563.495 |
| 02:08 ET | 814 | 563.45 |
| 02:09 ET | 600 | 563.53 |
| 02:11 ET | 200 | 563.62 |
| 02:13 ET | 461 | 563.29 |
| 02:15 ET | 507 | 563.305 |
| 02:18 ET | 200 | 563 |
| 02:20 ET | 762 | 563.365 |
| 02:22 ET | 883 | 563.185 |
| 02:24 ET | 1125 | 562.955 |
| 02:26 ET | 2040 | 563.07 |
| 02:27 ET | 700 | 563.43 |
| 02:29 ET | 1363 | 562.72 |
| 02:31 ET | 200 | 562.73 |
| 02:33 ET | 2384 | 562.98 |
| 02:36 ET | 1313 | 563.4789 |
| 02:38 ET | 200 | 563.04 |
| 02:40 ET | 1394 | 563.41 |
| 02:42 ET | 1620 | 564.71 |
| 02:44 ET | 403 | 564.94 |
| 02:45 ET | 205 | 564.6533 |
| 02:47 ET | 1240 | 564.54 |
| 02:49 ET | 300 | 564.69 |
| 02:51 ET | 639 | 564.715 |
| 02:54 ET | 1453 | 564.4547 |
| 02:56 ET | 700 | 564.3957 |
| 02:58 ET | 700 | 564.8 |
| 03:00 ET | 100 | 564.485 |
| 03:02 ET | 1229 | 564.25 |
| 03:03 ET | 630 | 564.82 |
| 03:05 ET | 491 | 564.6 |
| 03:07 ET | 746 | 565.16 |
| 03:09 ET | 2918 | 565.02 |
| 03:14 ET | 302 | 565.09 |
| 03:16 ET | 200 | 565.21 |
| 03:18 ET | 786 | 565.51 |
| 03:20 ET | 702 | 565.635 |
| 03:21 ET | 1400 | 565.725 |
| 03:23 ET | 2173 | 565.78 |
| 03:25 ET | 200 | 565.89 |
| 03:27 ET | 1397 | 566.485 |
| 03:30 ET | 628 | 566.215 |
| 03:32 ET | 1783 | 566.38 |
| 03:34 ET | 1760 | 565.6554 |
| 03:36 ET | 310 | 565.98 |
| 03:38 ET | 500 | 565.85 |
| 03:39 ET | 877 | 565.82 |
| 03:41 ET | 1400 | 565.7135 |
| 03:43 ET | 2567 | 565.315 |
| 03:45 ET | 2742 | 565.55 |
| 03:48 ET | 1115 | 565.39 |
| 03:50 ET | 4688 | 565.88 |
| 03:52 ET | 3923 | 565.63 |
| 03:54 ET | 2306 | 566.16 |
| 03:56 ET | 2721 | 566.67 |
| 03:57 ET | 3731 | 566.99 |
| 03:59 ET | 160455 | 566.96 |
Yesterday
Lockheed Martin and Tata Advanced Systems Announce Agreement to Expand C-130J Super Hercules Opportunities in India, from 3:12AM ET on Tuesday Sep 10, 2024 by Dow Jones
3:12AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 5, 2024
Lockheed Martin Welcomes Egypt to the C-130J Super Hercules Fleet, from 10:15AM ET on Thursday Sep 05, 2024 by Dow Jones
10:15AM ET on Thursday Sep 05, 2024 by Dow JonesLockheed Martin Chairman, President and CEO and CFO to Speak at the Morgan Stanley Conference, from 9:00AM ET on Thursday Sep 05, 2024 by Dow Jones
9:00AM ET on Thursday Sep 05, 2024 by Dow JonesGlobal Military Drone Industry Seeing Rapid Technological Advancements as Market Growth Accelerates, from 8:45AM ET on Thursday Sep 05, 2024 by Dow Jones
8:45AM ET on Thursday Sep 05, 2024 by Dow Jones
Sep 3, 2024
DJ Lockheed Stock Upgraded With Big Price Target. Why Shares Are Falling Anyway. -- Barrons.com, from 10:05AM ET on Tuesday Sep 03, 2024 by Dow Jones
10:05AM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lockheed Martin Corp | 136.4B | 20.6x | +9.57% |
RTX Corp | 160.0B | 68.5x | -1.65% |
Boeing Co | 98.6B | -28.7x | --- |
Honeywell International Inc | 130.9B | 23.3x | +0.16% |
General Dynamics Corp | 83.1B | 23.4x | +1.38% |
NORTHROP GRUMMAN CORP | 76.0B | 33.7x | -5.57% |
Company Information
Lockheed Martin Corporation is a global security and aerospace company. The Company is engaged in the research, design, development, manufacture, integration and sustainment of advanced technology systems, products and services. Its segments include Aeronautics, Missiles and Fire Control (MFC), Rotary and Mission Systems (RMS) and Space. Aeronautics segment is engaged in the research, design, development, manufacture, integration, sustainment, support and upgrade of advanced military aircraft. MFC segment provides air and missile defense systems, manned and unmanned ground vehicles, energy management solutions, and others. RMS segment designs, manufactures, services and supports various military and commercial helicopters, surface ships, sea and land-based missile defense systems, and others. Space segment is engaged in the research and design, development, engineering and production of satellites, space transportation systems, and strategic, advanced strike, and defensive systems.
Contact Information
- Headquarters
- 6801 ROCKLEDGE DRBETHESDA, MD, United States 20817
- Phone
- 301-897-6000
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- James Taiclet
- Chief Financial Officer
- Jesus Malave
- Chief Operating Officer
- Frank St. John
- Executive Vice President - Missiles and Fire Control
- Timothy Cahill
- Executive Vice President - Rotary and Mission Systems
- Stephanie Hill
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $136.4B |
|---|---|
Revenue (TTM) | $71.1B |
Shares Outstanding | 238.4M |
Dividend Yield | 2.22% |
Annual Dividend Rate | 12.6000 USD |
Ex-Dividend Date | 09-03-24 |
Pay Date | 09-27-24 |
Beta | 0.46 |
EPS | $27.58 |
Book Value | $28.48 |
P/E Ratio | 20.6x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 16.6x |
Operating Margin | 11.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
