Cheniere Energy IncNYSE:LNG
- LAST PRICE180.6600
- TODAY'S CHANGE (%)-1.4100 (-0.7744%)
- Bid / Lots180.8500/ 4
- Ask / Lots181.7500/ 1
- Open / Previous Close180.2500 / 182.0700
- Day Range
- 52 Week Range
- Volume5,874,571
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LNG |
|---|---|---|
| 09:32 ET | 31275 | 180.25 |
| 09:34 ET | 3195 | 179.375 |
| 09:36 ET | 7853 | 179.905 |
| 09:38 ET | 1571 | 179.6335 |
| 09:39 ET | 2254 | 179.79 |
| 09:41 ET | 2900 | 179.76 |
| 09:43 ET | 12268 | 179.925 |
| 09:45 ET | 7660 | 179.45 |
| 09:48 ET | 900 | 179.395 |
| 09:50 ET | 300 | 179.41 |
| 09:52 ET | 9657 | 179.195 |
| 09:54 ET | 9313 | 179.52 |
| 09:56 ET | 4408 | 179.405 |
| 09:57 ET | 7608 | 179.47 |
| 09:59 ET | 3689 | 179.28 |
| 10:01 ET | 2341 | 179.205 |
| 10:03 ET | 1717 | 179.12 |
| 10:06 ET | 10466 | 179.2997 |
| 10:08 ET | 3041 | 179.545 |
| 10:10 ET | 4294 | 179.45 |
| 10:12 ET | 7532 | 179.56 |
| 10:14 ET | 5185 | 179.3 |
| 10:15 ET | 4013 | 179.13 |
| 10:17 ET | 10747 | 179.24 |
| 10:19 ET | 6455 | 179.415 |
| 10:21 ET | 4007 | 179.49 |
| 10:24 ET | 9785 | 179.42 |
| 10:26 ET | 1700 | 179.425 |
| 10:28 ET | 1996 | 179.38 |
| 10:30 ET | 15384 | 179.4 |
| 10:32 ET | 6229 | 179.79 |
| 10:33 ET | 3350 | 180.025 |
| 10:35 ET | 1990 | 179.875 |
| 10:37 ET | 3085 | 179.75 |
| 10:39 ET | 5072 | 179.82 |
| 10:42 ET | 8731 | 179.98 |
| 10:44 ET | 2413 | 179.96 |
| 10:46 ET | 1453 | 179.88 |
| 10:48 ET | 6492 | 179.8 |
| 10:50 ET | 4432 | 179.635 |
| 10:51 ET | 1721 | 179.46 |
| 10:53 ET | 7943 | 179.495 |
| 10:55 ET | 739 | 179.455 |
| 10:57 ET | 2438 | 179.4075 |
| 11:00 ET | 2512 | 179.455 |
| 11:02 ET | 7928 | 179.72 |
| 11:04 ET | 1500 | 179.57 |
| 11:06 ET | 2249 | 179.5 |
| 11:08 ET | 7890 | 179.67 |
| 11:09 ET | 1279 | 179.86 |
| 11:11 ET | 1314 | 179.782 |
| 11:13 ET | 5727 | 179.885 |
| 11:15 ET | 3632 | 179.985 |
| 11:18 ET | 2180 | 179.83 |
| 11:20 ET | 689 | 179.8 |
| 11:22 ET | 2718 | 179.675 |
| 11:24 ET | 3877 | 179.655 |
| 11:26 ET | 5645 | 179.92 |
| 11:27 ET | 2345 | 179.92 |
| 11:29 ET | 2084 | 179.785 |
| 11:31 ET | 900 | 179.73 |
| 11:33 ET | 12741 | 179.2 |
| 11:36 ET | 1600 | 179.195 |
| 11:38 ET | 38019 | 179.48 |
| 11:40 ET | 3610 | 179.65 |
| 11:42 ET | 2626 | 179.6 |
| 11:44 ET | 2198 | 179.75 |
| 11:45 ET | 2510 | 179.87 |
| 11:47 ET | 2059 | 179.68 |
| 11:49 ET | 2400 | 179.65 |
| 11:51 ET | 6842 | 179.78 |
| 11:54 ET | 1251 | 179.71 |
| 11:56 ET | 1224 | 179.64 |
| 11:58 ET | 4641 | 179.94 |
| 12:00 ET | 2444 | 179.85 |
| 12:02 ET | 5218 | 179.79 |
| 12:03 ET | 2204 | 179.73 |
| 12:05 ET | 1700 | 179.72 |
| 12:07 ET | 5236 | 179.68 |
| 12:09 ET | 3816 | 179.76 |
| 12:12 ET | 2700 | 179.86 |
| 12:14 ET | 2171 | 179.763816 |
| 12:16 ET | 1100 | 179.745 |
| 12:18 ET | 1543 | 179.745 |
| 12:20 ET | 7317 | 179.68 |
| 12:21 ET | 1407 | 179.76 |
| 12:23 ET | 1994 | 180.01 |
| 12:25 ET | 4046 | 179.969 |
| 12:27 ET | 5766 | 180.01 |
| 12:30 ET | 2107 | 180.005 |
| 12:32 ET | 3071 | 180.03 |
| 12:34 ET | 2185 | 180.09 |
| 12:36 ET | 6384 | 180.17 |
| 12:38 ET | 1633 | 180.171 |
| 12:39 ET | 1219 | 180.5 |
| 12:41 ET | 2974 | 180.43 |
| 12:43 ET | 4521 | 180.57 |
| 12:45 ET | 100 | 180.57 |
| 12:48 ET | 1805 | 180.68 |
| 12:50 ET | 3401 | 180.68 |
| 12:52 ET | 4661 | 180.58 |
| 12:54 ET | 921 | 180.58 |
| 12:56 ET | 1900 | 180.535 |
| 12:57 ET | 6428 | 180.54 |
| 12:59 ET | 2218 | 180.55 |
| 01:01 ET | 1647 | 180.54 |
| 01:03 ET | 3301 | 180.54 |
| 01:06 ET | 100 | 180.5 |
| 01:08 ET | 2700 | 180.55 |
| 01:10 ET | 4093 | 180.475 |
| 01:12 ET | 3988 | 180.5 |
| 01:14 ET | 4760 | 180.5 |
| 01:15 ET | 3839 | 180.37 |
| 01:17 ET | 2461 | 180.475 |
| 01:19 ET | 4328 | 180.47 |
| 01:21 ET | 3175 | 180.33 |
| 01:24 ET | 3503 | 180.44 |
| 01:26 ET | 1300 | 180.4274 |
| 01:28 ET | 5213 | 180.31 |
| 01:30 ET | 9627 | 180.265 |
| 01:32 ET | 4112 | 180.34 |
| 01:33 ET | 3400 | 180.39 |
| 01:35 ET | 4688 | 180.51 |
| 01:37 ET | 1200 | 180.51 |
| 01:39 ET | 7935 | 180.65 |
| 01:42 ET | 3941 | 180.61 |
| 01:44 ET | 2000 | 180.63 |
| 01:46 ET | 1697 | 180.69 |
| 01:48 ET | 2820 | 180.56 |
| 01:50 ET | 2596 | 180.71 |
| 01:51 ET | 6239 | 180.62 |
| 01:53 ET | 1684 | 180.69 |
| 01:55 ET | 3686 | 180.735 |
| 01:57 ET | 3954 | 180.82 |
| 02:00 ET | 2141 | 180.82 |
| 02:02 ET | 7174 | 180.77 |
| 02:04 ET | 6867 | 180.385 |
| 02:06 ET | 5305 | 180.46 |
| 02:08 ET | 2309 | 180.33 |
| 02:09 ET | 2100 | 180.155 |
| 02:11 ET | 7570 | 180.15 |
| 02:13 ET | 2910 | 180.28 |
| 02:15 ET | 450 | 180.275 |
| 02:18 ET | 2082 | 180.33 |
| 02:20 ET | 6015 | 180.46 |
| 02:22 ET | 2004 | 180.435 |
| 02:24 ET | 4852 | 180.35 |
| 02:26 ET | 3685 | 180.31 |
| 02:27 ET | 8811 | 180.26 |
| 02:29 ET | 2100 | 180.31 |
| 02:31 ET | 1820 | 180.2 |
| 02:33 ET | 3194 | 180.265 |
| 02:36 ET | 6114 | 180.28 |
| 02:38 ET | 2325 | 180.27 |
| 02:40 ET | 2937 | 180.22 |
| 02:42 ET | 6286 | 180.195 |
| 02:44 ET | 4332 | 180.26 |
| 02:45 ET | 1998 | 180.31 |
| 02:47 ET | 4900 | 180.4 |
| 02:49 ET | 3675 | 180.315 |
| 02:51 ET | 2219 | 180.285 |
| 02:54 ET | 4112 | 180.25 |
| 02:56 ET | 4902 | 180.335 |
| 02:58 ET | 4260 | 180.315 |
| 03:00 ET | 4759 | 180.33 |
| 03:02 ET | 7044 | 180.3 |
| 03:03 ET | 4205 | 180.2 |
| 03:05 ET | 6783 | 180.18 |
| 03:07 ET | 2644 | 180.2 |
| 03:09 ET | 4130 | 180.05 |
| 03:12 ET | 7347 | 180.17 |
| 03:14 ET | 3366 | 180.035 |
| 03:16 ET | 14346 | 179.98 |
| 03:18 ET | 8670 | 180.055 |
| 03:20 ET | 6429 | 180.01 |
| 03:21 ET | 5976 | 179.99 |
| 03:23 ET | 10611 | 179.96 |
| 03:25 ET | 6546 | 179.956 |
| 03:27 ET | 8675 | 180.0135 |
| 03:30 ET | 6582 | 179.945 |
| 03:32 ET | 6723 | 179.92 |
| 03:34 ET | 8801 | 179.98 |
| 03:36 ET | 6280 | 180.04 |
| 03:38 ET | 24744 | 179.55 |
| 03:39 ET | 16527 | 179.78 |
| 03:41 ET | 21845 | 179.88 |
| 03:43 ET | 13636 | 179.89 |
| 03:45 ET | 28600 | 180.05 |
| 03:48 ET | 20670 | 180.05 |
| 03:50 ET | 20293 | 180.01 |
| 03:52 ET | 38081 | 179.765 |
| 03:54 ET | 27044 | 180.13 |
| 03:56 ET | 30349 | 180.07 |
| 03:57 ET | 48782 | 179.88 |
| 03:59 ET | 3489726 | 180.66 |
Today
DJ This Money Manager Likes Durable Businesses. 4 Industrial Stocks He's Got His Eye On. -- Barrons.com, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesDJ This Money Manager Likes Durable Businesses. 4 Industrial Stocks He's Got His Eye On. -- Barrons.com, from 17 hours ago by Dow Jones
17 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cheniere Energy Inc | 41.2B | 9.6x | +84.62% |
Baker Hughes Co | 36.1B | 18.2x | +56.31% |
Kinder Morgan Inc | 47.9B | 19.9x | +9.87% |
Targa Resources Corp | 33.3B | 32.1x | --- |
MPLX LP | 45.0B | 10.7x | +10.78% |
ONEOK Inc | 54.8B | 20.5x | +14.54% |
Company Information
Cheniere Energy, Inc. (Cheniere) is an energy infrastructure company primarily engaged in liquefied natural gas (LNG)-related businesses. The Company provides clean, secure LNG to integrated energy companies, utilities, and energy trading companies worldwide. It owns and operates two natural gas liquefaction and export facilities at the Sabine Pass LNG and Corpus Christi LNG terminal. Sabine Pass LNG terminal located in Cameron Parish, Louisiana, which has natural gas liquefaction facilities consisting of six operational natural gas liquefaction Trains for a total production capacity of over 30 million tons per annum (mtpa) of LNG (the SPL Project). Corpus Christi LNG terminal near Corpus Christi, Texas, owns and operates three Trains for a total production capacity of approximately 15 mtpa of LNG. In addition, the Company operates a 21.5-mile natural gas supply pipeline that interconnects the Corpus Christi LNG terminal with several interstate and intrastate natural gas pipelines.
Contact Information
- Headquarters
- 845 Texas Avenue, Suite 1250HOUSTON, TX, United States 77002
- Phone
- 713-375-5000
- Fax
- 713-375-6000
Executives
- Non-Executive Independent Chairman of the Board
- G. Andrea Botta
- President, Chief Executive Officer, Director
- Jack Fusco
- Chief Financial Officer, Executive Vice President
- Zach Davis
- Chief Operating Officer, Executive Vice President
- Corey Grindal
- Executive Vice President, Chief Legal Officer, Corporate Secretary
- Sean Markowitz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $41.2B |
|---|---|
Revenue (TTM) | $16.5B |
Shares Outstanding | 226.3M |
Dividend Yield | 0.96% |
Annual Dividend Rate | 1.7400 USD |
Ex-Dividend Date | 08-09-24 |
Pay Date | 08-16-24 |
Beta | 0.95 |
EPS | $18.78 |
Book Value | $21.35 |
P/E Ratio | 9.6x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 5.8x |
Operating Margin | 48.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
