Lantheus Holdings IncNASDAQ:LNTH
- LAST PRICE87.5000
- TODAY'S CHANGE (%)-0.8150 (-0.9228%)
- Bid / Lots87.1100/ 4
- Ask / Lots87.4000/ 1
- Open / Previous Close88.9500 / 88.3150
- Day Range
- 52 Week Range
- Volume1,619,155
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LNTH |
|---|---|---|
| 09:32 ET | 14997 | 89.015 |
| 09:33 ET | 4400 | 89.51 |
| 09:35 ET | 5100 | 88.9 |
| 09:37 ET | 4077 | 89.535 |
| 09:39 ET | 12329 | 89.42 |
| 09:42 ET | 3157 | 89.815 |
| 09:44 ET | 7109 | 89.51 |
| 09:46 ET | 21576 | 88.63 |
| 09:48 ET | 8069 | 89 |
| 09:50 ET | 3941 | 88.85 |
| 09:51 ET | 4720 | 88.41 |
| 09:53 ET | 3700 | 88.88 |
| 09:55 ET | 1400 | 88.51 |
| 09:57 ET | 11988 | 88.325 |
| 10:00 ET | 7046 | 89.04 |
| 10:02 ET | 4510 | 89.03 |
| 10:04 ET | 1553 | 89.045 |
| 10:06 ET | 4312 | 88.83 |
| 10:08 ET | 3935 | 88.34 |
| 10:09 ET | 6109 | 87.77 |
| 10:11 ET | 2800 | 87.805 |
| 10:13 ET | 2785 | 87.97 |
| 10:15 ET | 12450 | 87.59 |
| 10:18 ET | 1813 | 87.385 |
| 10:20 ET | 4111 | 87.39 |
| 10:22 ET | 1815 | 87.35 |
| 10:24 ET | 2300 | 87.56 |
| 10:26 ET | 8757 | 87.38 |
| 10:27 ET | 4641 | 87.76 |
| 10:29 ET | 3125 | 87.805 |
| 10:31 ET | 2500 | 87.615 |
| 10:33 ET | 2168 | 87.545 |
| 10:36 ET | 6689 | 87.3 |
| 10:38 ET | 55692 | 87.465 |
| 10:40 ET | 4550 | 87.38 |
| 10:42 ET | 2400 | 87.17 |
| 10:44 ET | 3163 | 87.275 |
| 10:45 ET | 1562 | 87.28 |
| 10:47 ET | 5405 | 87 |
| 10:49 ET | 49139 | 86.89 |
| 10:51 ET | 11918 | 86.92 |
| 10:54 ET | 13030 | 87.05 |
| 10:56 ET | 700 | 87.41 |
| 10:58 ET | 3488 | 86.965 |
| 11:00 ET | 11890 | 86.97 |
| 11:02 ET | 2770 | 86.77 |
| 11:03 ET | 5537 | 86.7 |
| 11:05 ET | 7294 | 86.75 |
| 11:07 ET | 2418 | 87 |
| 11:09 ET | 689 | 86.95 |
| 11:12 ET | 5632 | 86.8 |
| 11:14 ET | 2822 | 86.7 |
| 11:16 ET | 2369 | 86.69 |
| 11:18 ET | 2066 | 86.55 |
| 11:20 ET | 2761 | 86.45 |
| 11:21 ET | 14296 | 86.77 |
| 11:23 ET | 2047 | 86.78 |
| 11:25 ET | 300 | 86.78 |
| 11:27 ET | 1012 | 86.775 |
| 11:30 ET | 1340 | 86.74 |
| 11:32 ET | 1582 | 86.39 |
| 11:34 ET | 9013 | 85.925 |
| 11:36 ET | 2397 | 85.945 |
| 11:38 ET | 4320 | 86.1335 |
| 11:39 ET | 1786 | 86.175 |
| 11:41 ET | 700 | 86.02 |
| 11:43 ET | 921 | 86.02 |
| 11:45 ET | 2318 | 86.18 |
| 11:48 ET | 1310 | 86.1261 |
| 11:50 ET | 2200 | 86.38 |
| 11:52 ET | 400 | 86.29 |
| 11:54 ET | 1836 | 86.31 |
| 11:56 ET | 1450 | 86.305 |
| 11:57 ET | 4049 | 86.4 |
| 11:59 ET | 3325 | 86.36 |
| 12:01 ET | 16688 | 86.07 |
| 12:03 ET | 1911 | 86.215 |
| 12:06 ET | 3500 | 86.14 |
| 12:08 ET | 2982 | 86.0575 |
| 12:10 ET | 1352 | 86.16 |
| 12:12 ET | 1808 | 86.115 |
| 12:14 ET | 1748 | 86.14 |
| 12:15 ET | 2300 | 86.375 |
| 12:17 ET | 700 | 86.3 |
| 12:19 ET | 916 | 86.165 |
| 12:21 ET | 2200 | 86.3 |
| 12:24 ET | 100 | 86.325 |
| 12:26 ET | 5795 | 86.2235 |
| 12:28 ET | 2400 | 86.23 |
| 12:30 ET | 2885 | 86.43 |
| 12:32 ET | 1200 | 86.23 |
| 12:33 ET | 1000 | 86.3 |
| 12:35 ET | 1115 | 86.335 |
| 12:37 ET | 1291 | 86.31 |
| 12:39 ET | 3009 | 86.3202 |
| 12:42 ET | 4820 | 86.36 |
| 12:44 ET | 4585 | 86.33 |
| 12:46 ET | 3513 | 86.2 |
| 12:48 ET | 200 | 86.27 |
| 12:50 ET | 1201 | 86.275 |
| 12:51 ET | 3680 | 86.59 |
| 12:53 ET | 1700 | 86.8 |
| 12:55 ET | 900 | 86.73 |
| 12:57 ET | 15446 | 86.71 |
| 01:00 ET | 1700 | 86.52 |
| 01:02 ET | 5030 | 86.5 |
| 01:04 ET | 1089 | 86.335 |
| 01:08 ET | 1815 | 86.085 |
| 01:09 ET | 1186 | 86 |
| 01:11 ET | 743 | 85.94 |
| 01:13 ET | 100 | 85.87 |
| 01:15 ET | 300 | 85.84 |
| 01:18 ET | 9921 | 86.3061 |
| 01:20 ET | 400 | 86.3 |
| 01:22 ET | 1825 | 86.49 |
| 01:24 ET | 1450 | 86.395 |
| 01:26 ET | 2697 | 85.98 |
| 01:27 ET | 300 | 86.11 |
| 01:29 ET | 600 | 85.98 |
| 01:31 ET | 400 | 86.06 |
| 01:33 ET | 3050 | 86.15 |
| 01:36 ET | 170 | 86.1964 |
| 01:38 ET | 900 | 86.25 |
| 01:40 ET | 540 | 86.29 |
| 01:42 ET | 2100 | 86.255 |
| 01:45 ET | 1735 | 86.21 |
| 01:47 ET | 750 | 86.32 |
| 01:49 ET | 517 | 86.4195 |
| 01:51 ET | 700 | 86.32 |
| 01:54 ET | 26462 | 86.91 |
| 01:56 ET | 1591 | 86.73 |
| 01:58 ET | 2520 | 86.66 |
| 02:00 ET | 500 | 86.8499 |
| 02:02 ET | 1088 | 86.67 |
| 02:03 ET | 1782 | 86.56 |
| 02:05 ET | 3540 | 86.5 |
| 02:07 ET | 400 | 86.53 |
| 02:09 ET | 1056 | 86.645 |
| 02:12 ET | 3397 | 86.535 |
| 02:14 ET | 999 | 86.575 |
| 02:16 ET | 1600 | 86.85 |
| 02:18 ET | 1451 | 86.745 |
| 02:20 ET | 2150 | 87.1425 |
| 02:21 ET | 600 | 87.02 |
| 02:23 ET | 893 | 87.1498 |
| 02:25 ET | 5188 | 86.7 |
| 02:27 ET | 2941 | 86.615 |
| 02:32 ET | 2900 | 86.515 |
| 02:34 ET | 7585 | 86.525 |
| 02:36 ET | 2350 | 86.36 |
| 02:38 ET | 5279 | 86.5 |
| 02:39 ET | 1300 | 86.47 |
| 02:41 ET | 1411 | 86.485 |
| 02:43 ET | 2878 | 86.36 |
| 02:45 ET | 1319 | 86.39 |
| 02:48 ET | 4915 | 86.405 |
| 02:50 ET | 3797 | 86.45 |
| 02:52 ET | 3304 | 86.23 |
| 02:54 ET | 1000 | 86.22 |
| 02:56 ET | 1583 | 86.27 |
| 02:57 ET | 3433 | 86.25 |
| 02:59 ET | 6613 | 86.36 |
| 03:01 ET | 57630 | 86.78 |
| 03:03 ET | 1700 | 86.92 |
| 03:06 ET | 1900 | 86.76 |
| 03:08 ET | 3505 | 86.74 |
| 03:10 ET | 2972 | 86.62 |
| 03:12 ET | 2500 | 86.765 |
| 03:14 ET | 872 | 86.51 |
| 03:15 ET | 4433 | 86.59 |
| 03:17 ET | 4962 | 86.87 |
| 03:19 ET | 2000 | 86.82 |
| 03:21 ET | 5968 | 86.59 |
| 03:24 ET | 2674 | 86.655 |
| 03:26 ET | 11652 | 86.305 |
| 03:28 ET | 2080 | 86.2719 |
| 03:30 ET | 4000 | 86.34 |
| 03:32 ET | 3030 | 86.4 |
| 03:33 ET | 4917 | 86.27 |
| 03:35 ET | 14600 | 86.25 |
| 03:37 ET | 4293 | 86.14 |
| 03:39 ET | 3600 | 86.47 |
| 03:42 ET | 4462 | 86.46 |
| 03:44 ET | 4839 | 86.47 |
| 03:46 ET | 4518 | 86.65 |
| 03:48 ET | 3489 | 86.64 |
| 03:50 ET | 5492 | 86.89 |
| 03:51 ET | 5925 | 86.89 |
| 03:53 ET | 8707 | 86.85 |
| 03:55 ET | 28285 | 86.89 |
| 03:57 ET | 23273 | 87.38 |
| 04:00 ET | 234035 | 87.5 |
Nov 8, 2024
DJ Lantheus Holdings Price Target Cut to $120.00/Share From $135.00 by Truist Securities, from 10:05AM ET on Friday Nov 08, 2024 by Dow Jones
10:05AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
DJ Lantheus Holdings Is Maintained at Market Outperform by JMP Securities, from 1:38PM ET on Thursday Nov 07, 2024 by Dow Jones
1:38PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
Lantheus Reports Third Quarter 2024 Financial Results, from 7:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
7:00AM ET on Wednesday Nov 06, 2024 by Dow Jones*DJ Lantheus Holdings 3Q EPS $1.79 >LNTH, from 7:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
7:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 4, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lantheus Holdings Inc | 6.1B | 14.5x | +35.30% |
Merit Medical Systems Inc | 6.0B | 50.3x | +14.05% |
Inspire Medical Systems Inc | 5.9B | 180.7x | --- |
Stevanato Group SpA | 6.6B | 47.6x | --- |
Haemonetics Corp | 4.5B | 39.2x | +17.09% |
Procept Biorobotics Corp | 5.4B | -50.8x | --- |
Company Information
Lantheus Holdings, Inc. is a radiopharmaceutical-focused company engaged in delivering science to enable clinicians to find, fight and follow disease to deliver patient outcomes. The Company classifies its products in three categories: Radiopharmaceutical Oncology, Precision Diagnostics, and Strategic Partnerships. Its Radiopharmaceutical Oncology diagnostics and therapeutic candidates help healthcare professionals (HCPs) find, fight, and follow cancer, with a focus in prostate cancer. Its pipeline also includes breast and other cancers. Its Precision Diagnostic products assist HCPs to find and follow diseases, with a focus in cardiology. Its Strategic Partnerships focus on enabling precision medicine through the use of biomarkers, digital solutions and pharma solutions platforms. Its commercial products include PYLARIFY, DEFINITY, Ga-DOTA-RM2, and others. Its pipeline includes B amyloid positron emission tomography (PET) imaging agent, NAV-4694, also known as F18-flutafuranol.
Contact Information
- Headquarters
- 331 Treble Cove RdNORTH BILLERICA, MA, United States 01862
- Phone
- 978-671-8001
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Mary Heino
- President
- Paul Blanchfield
- Chief Executive Officer, Director
- Brian Markison
- Chief Financial Officer, Treasurer
- Robert Marshall
- Chief People Officer
- Jamie Spaeth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.1B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 69.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.46 |
EPS | $6.02 |
Book Value | $11.91 |
P/E Ratio | 14.5x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 12.4x |
Operating Margin | 32.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
