Lantheus Holdings IncNASDAQ:LNTH
- LAST PRICE90.9600
- TODAY'S CHANGE (%)0.4400 (0.4861%)
- Bid / Lots89.0200/ 5
- Ask / Lots93.4500/ 1
- Open / Previous Close90.7200 / 90.5200
- Day Range
- 52 Week Range
- Volume1,328,480
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LNTH |
|---|---|---|
| 09:32 ET | 8747 | 90.71 |
| 09:33 ET | 4457 | 91.32 |
| 09:35 ET | 4468 | 90.52 |
| 09:37 ET | 4260 | 90.11 |
| 09:39 ET | 1050 | 90.09 |
| 09:42 ET | 5699 | 90.55 |
| 09:44 ET | 7379 | 89.965 |
| 09:46 ET | 620 | 89.78 |
| 09:48 ET | 3263 | 89.85 |
| 09:50 ET | 3114 | 89.72 |
| 09:51 ET | 4548 | 89.16 |
| 09:53 ET | 3223 | 89.48 |
| 09:55 ET | 1950 | 89.59 |
| 09:57 ET | 450 | 89.525 |
| 10:00 ET | 4272 | 89.46 |
| 10:02 ET | 6340 | 89.18 |
| 10:04 ET | 3033 | 89.15 |
| 10:06 ET | 600 | 89.42 |
| 10:08 ET | 668 | 89.48 |
| 10:09 ET | 202 | 89.56 |
| 10:11 ET | 4940 | 88.9 |
| 10:13 ET | 2488 | 88.68 |
| 10:15 ET | 7003 | 88.785 |
| 10:18 ET | 2500 | 88.885 |
| 10:20 ET | 321 | 89.08 |
| 10:22 ET | 800 | 88.97 |
| 10:24 ET | 100 | 89.065 |
| 10:26 ET | 2642 | 89.429118 |
| 10:27 ET | 1517 | 89.39 |
| 10:29 ET | 2346 | 89.44 |
| 10:31 ET | 2741 | 89.49 |
| 10:33 ET | 4729 | 89.48 |
| 10:36 ET | 2713 | 89.425 |
| 10:38 ET | 4175 | 89.52 |
| 10:40 ET | 3747 | 89.57 |
| 10:42 ET | 900 | 89.48 |
| 10:44 ET | 4933 | 89.6099 |
| 10:45 ET | 1398 | 89.53 |
| 10:47 ET | 1504 | 89.5 |
| 10:49 ET | 5993 | 89.665 |
| 10:51 ET | 3265 | 89.53 |
| 10:54 ET | 8029 | 89.63 |
| 10:56 ET | 2747 | 89.74 |
| 11:00 ET | 3553 | 89.71 |
| 11:02 ET | 9395 | 89.8659 |
| 11:03 ET | 456 | 89.91 |
| 11:05 ET | 100 | 89.92 |
| 11:07 ET | 4306 | 89.87 |
| 11:09 ET | 27512 | 89.92 |
| 11:12 ET | 7645 | 89.91 |
| 11:14 ET | 9390 | 89.79 |
| 11:16 ET | 17642 | 90 |
| 11:18 ET | 3237 | 90 |
| 11:20 ET | 27709 | 90.45 |
| 11:21 ET | 32159 | 90.71 |
| 11:23 ET | 2496 | 90.68 |
| 11:25 ET | 11006 | 90.79 |
| 11:27 ET | 2165 | 90.71 |
| 11:30 ET | 1162 | 90.645 |
| 11:32 ET | 400 | 90.51 |
| 11:34 ET | 200 | 90.53 |
| 11:36 ET | 200 | 90.5899 |
| 11:38 ET | 800 | 90.37 |
| 11:39 ET | 2098 | 90.23 |
| 11:41 ET | 587 | 90.23 |
| 11:43 ET | 600 | 90.17 |
| 11:45 ET | 3815 | 89.945 |
| 11:48 ET | 7222 | 90.18 |
| 11:52 ET | 3090 | 90.08 |
| 11:54 ET | 2021 | 90.16 |
| 11:56 ET | 400 | 90.15 |
| 11:57 ET | 1800 | 90.12 |
| 11:59 ET | 5414 | 90.2 |
| 12:01 ET | 800 | 90.17 |
| 12:03 ET | 2875 | 90.181973 |
| 12:06 ET | 4880 | 90.31 |
| 12:08 ET | 1300 | 90.22 |
| 12:10 ET | 2887 | 90.05 |
| 12:12 ET | 1594 | 90.045 |
| 12:14 ET | 3002 | 89.87 |
| 12:15 ET | 600 | 89.795 |
| 12:17 ET | 4677 | 89.8 |
| 12:19 ET | 2800 | 89.81 |
| 12:21 ET | 1604 | 89.79 |
| 12:24 ET | 2492 | 89.65 |
| 12:26 ET | 900 | 89.6 |
| 12:28 ET | 911 | 89.73 |
| 12:30 ET | 1003 | 89.66 |
| 12:32 ET | 2400 | 89.6235 |
| 12:33 ET | 500 | 89.62 |
| 12:35 ET | 700 | 89.54 |
| 12:37 ET | 1984 | 89.545 |
| 12:39 ET | 1900 | 89.68 |
| 12:42 ET | 501 | 89.63 |
| 12:46 ET | 5249 | 89.695 |
| 12:48 ET | 500 | 89.68 |
| 12:50 ET | 500 | 89.71 |
| 12:51 ET | 1400 | 89.895 |
| 12:53 ET | 1558 | 89.86 |
| 12:55 ET | 672 | 89.81 |
| 12:57 ET | 2000 | 89.7139 |
| 01:00 ET | 100 | 89.73 |
| 01:02 ET | 1200 | 89.82 |
| 01:04 ET | 659 | 89.775 |
| 01:06 ET | 2567 | 89.8 |
| 01:08 ET | 1224 | 89.71 |
| 01:11 ET | 855 | 89.705 |
| 01:13 ET | 25998 | 89.955 |
| 01:15 ET | 700 | 89.925 |
| 01:18 ET | 300 | 89.92 |
| 01:20 ET | 1700 | 89.91 |
| 01:22 ET | 1691 | 89.97 |
| 01:24 ET | 6699 | 90.04 |
| 01:26 ET | 971 | 90.01 |
| 01:27 ET | 4500 | 89.91 |
| 01:29 ET | 5786 | 89.9077 |
| 01:31 ET | 2487 | 90.015 |
| 01:33 ET | 600 | 90 |
| 01:36 ET | 505 | 89.98 |
| 01:38 ET | 325 | 89.945 |
| 01:42 ET | 1561 | 89.87 |
| 01:44 ET | 200 | 89.85 |
| 01:47 ET | 6457 | 89.92 |
| 01:49 ET | 2280 | 89.88 |
| 01:51 ET | 3784 | 89.89 |
| 01:54 ET | 1211 | 89.85 |
| 01:56 ET | 100 | 89.85 |
| 01:58 ET | 7667 | 89.865 |
| 02:00 ET | 9139 | 90.07 |
| 02:02 ET | 4924 | 90.035 |
| 02:03 ET | 8734 | 90.17 |
| 02:05 ET | 897 | 90.19 |
| 02:07 ET | 1616 | 90.17 |
| 02:09 ET | 5526 | 90.3 |
| 02:12 ET | 3200 | 90.385 |
| 02:14 ET | 2200 | 90.36 |
| 02:16 ET | 1302 | 90.39 |
| 02:18 ET | 5631 | 90.43 |
| 02:20 ET | 4200 | 90.42 |
| 02:21 ET | 904 | 90.425 |
| 02:23 ET | 6106 | 90.29 |
| 02:25 ET | 3453 | 90.395 |
| 02:27 ET | 2935 | 90.64 |
| 02:30 ET | 1100 | 90.735 |
| 02:32 ET | 561 | 90.7513 |
| 02:34 ET | 600 | 90.7 |
| 02:36 ET | 200 | 90.734 |
| 02:38 ET | 1100 | 90.8 |
| 02:39 ET | 400 | 90.75 |
| 02:43 ET | 7368 | 90.685 |
| 02:45 ET | 1700 | 90.43 |
| 02:48 ET | 2121 | 90.5 |
| 02:50 ET | 1000 | 90.49 |
| 02:52 ET | 200 | 90.4 |
| 02:54 ET | 2771 | 90.445 |
| 02:56 ET | 3138 | 90.415 |
| 02:57 ET | 400 | 90.315 |
| 02:59 ET | 2125 | 90.31 |
| 03:01 ET | 1215 | 90.37 |
| 03:03 ET | 4695 | 90.32 |
| 03:06 ET | 712 | 90.27 |
| 03:08 ET | 600 | 90.4 |
| 03:10 ET | 400 | 90.39 |
| 03:12 ET | 400 | 90.43 |
| 03:14 ET | 100 | 90.41 |
| 03:15 ET | 2851 | 90.4 |
| 03:17 ET | 1100 | 90.345 |
| 03:19 ET | 1159 | 90.31 |
| 03:21 ET | 710 | 90.33 |
| 03:24 ET | 1848 | 90.27 |
| 03:26 ET | 1099 | 90.2884 |
| 03:28 ET | 200 | 90.34 |
| 03:30 ET | 2786 | 90.22 |
| 03:32 ET | 300 | 90.225 |
| 03:33 ET | 1838 | 90.32 |
| 03:35 ET | 5285 | 90.435 |
| 03:37 ET | 2062 | 90.38 |
| 03:39 ET | 2335 | 90.3 |
| 03:42 ET | 615 | 90.34 |
| 03:44 ET | 600 | 90.37 |
| 03:46 ET | 1300 | 90.27 |
| 03:48 ET | 4643 | 90.41 |
| 03:50 ET | 5875 | 90.6 |
| 03:51 ET | 26720 | 90.655 |
| 03:53 ET | 3082 | 90.525 |
| 03:55 ET | 13483 | 90.7375 |
| 03:57 ET | 10802 | 90.865 |
| 04:00 ET | 264631 | 90.96 |
Nov 20, 2024
*DJ Lantheus Announces Share Repurchase Program, from 1:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
1:30AM ET on Wednesday Nov 20, 2024 by Dow JonesLantheus Announces Share Repurchase Program, from 1:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
1:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 13, 2024
Lantheus to Present at the Jefferies London Healthcare Conference, from 8:30AM ET on Wednesday Nov 13, 2024 by Dow Jones
8:30AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 11, 2024
Nov 8, 2024
DJ Lantheus Holdings Price Target Cut to $120.00/Share From $135.00 by Truist Securities, from 10:05AM ET on Friday Nov 08, 2024 by Dow Jones
10:05AM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lantheus Holdings Inc | 6.3B | 15.1x | +35.30% |
Stevanato Group SpA | 6.0B | 44.8x | --- |
Merit Medical Systems Inc | 6.1B | 51.4x | +14.05% |
Inspire Medical Systems Inc | 5.7B | 183.2x | --- |
Haemonetics Corp | 4.3B | 36.7x | +17.09% |
Repligen Corp | 8.0B | -474.2x | +15.08% |
Company Information
Lantheus Holdings, Inc. is a radiopharmaceutical-focused company engaged in delivering science to enable clinicians to find, fight and follow disease to deliver patient outcomes. The Company classifies its products in three categories: Radiopharmaceutical Oncology, Precision Diagnostics, and Strategic Partnerships. Its Radiopharmaceutical Oncology diagnostics and therapeutic candidates help healthcare professionals (HCPs) find, fight, and follow cancer, with a focus in prostate cancer. Its pipeline also includes breast and other cancers. Its Precision Diagnostic products assist HCPs to find and follow diseases, with a focus in cardiology. Its Strategic Partnerships focus on enabling precision medicine through the use of biomarkers, digital solutions and pharma solutions platforms. Its commercial products include PYLARIFY, DEFINITY, Ga-DOTA-RM2, and others. Its pipeline includes B amyloid positron emission tomography (PET) imaging agent, NAV-4694, also known as F18-flutafuranol.
Contact Information
- Headquarters
- 331 Treble Cove RdNORTH BILLERICA, MA, United States 01862
- Phone
- 978-671-8001
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Mary Heino
- President
- Paul Blanchfield
- Executive Chairman of the Board
- Brian Markison
- Chief Financial Officer, Treasurer
- Robert Marshall
- Chief People Officer
- Jamie Spaeth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.3B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 69.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.47 |
EPS | $6.02 |
Book Value | $11.91 |
P/E Ratio | 15.1x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 12.8x |
Operating Margin | 32.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
