Lam Research CorpNASDAQ:LRCX
- LAST PRICE909.8700
- TODAY'S CHANGE (%)-49.8200 (-5.1913%)
- Bid / Lots925.0000/ 1
- Ask / Lots928.7000/ 1
- Open / Previous Close950.0000 / 959.6900
- Day Range
- 52 Week Range
- Volume1,315,855
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LRCX |
|---|---|---|
| 09:32 ET | 700 | 952.05 |
| 09:34 ET | 400 | 951.99 |
| 09:36 ET | 2431 | 947.495 |
| 09:38 ET | 1575 | 946.795 |
| 09:39 ET | 6553 | 943.08 |
| 09:41 ET | 1100 | 941.39 |
| 09:43 ET | 4449 | 938 |
| 09:45 ET | 1084 | 938.79 |
| 09:48 ET | 1800 | 940.25 |
| 09:50 ET | 3004 | 943.41 |
| 09:52 ET | 879 | 940 |
| 09:54 ET | 1600 | 938.915 |
| 09:56 ET | 1400 | 939.06 |
| 09:57 ET | 1659 | 937.59 |
| 09:59 ET | 1217 | 937.68 |
| 10:01 ET | 2911 | 937.82 |
| 10:03 ET | 2796 | 935.51 |
| 10:06 ET | 2700 | 936.33 |
| 10:08 ET | 603 | 934.57 |
| 10:10 ET | 1490 | 936.24 |
| 10:12 ET | 2078 | 935.15 |
| 10:14 ET | 3713 | 932.675 |
| 10:15 ET | 2145 | 932.14 |
| 10:17 ET | 1215 | 934.1 |
| 10:19 ET | 2450 | 934.3 |
| 10:21 ET | 1140 | 933.78 |
| 10:24 ET | 2415 | 936.5 |
| 10:26 ET | 500 | 937.58 |
| 10:28 ET | 3208 | 937.39 |
| 10:30 ET | 500 | 938.92 |
| 10:32 ET | 1164 | 939.57 |
| 10:33 ET | 2346 | 938.61 |
| 10:35 ET | 500 | 938.38 |
| 10:37 ET | 1700 | 937.295 |
| 10:39 ET | 704 | 936.39 |
| 10:42 ET | 703 | 934.65 |
| 10:44 ET | 1100 | 935.5 |
| 10:46 ET | 800 | 934.715 |
| 10:48 ET | 2343 | 932.12 |
| 10:50 ET | 2175 | 933.23 |
| 10:51 ET | 2636 | 930.65 |
| 10:53 ET | 1110 | 929.45 |
| 10:55 ET | 1300 | 931.41 |
| 10:57 ET | 799 | 931.95 |
| 11:00 ET | 600 | 933.07 |
| 11:02 ET | 406 | 933.355 |
| 11:04 ET | 300 | 932.36 |
| 11:06 ET | 400 | 931 |
| 11:08 ET | 623 | 932.02 |
| 11:09 ET | 100 | 931.995 |
| 11:11 ET | 400 | 931 |
| 11:13 ET | 300 | 929.9 |
| 11:15 ET | 1389 | 928.735 |
| 11:18 ET | 1400 | 928.185 |
| 11:20 ET | 100 | 928.55 |
| 11:22 ET | 500 | 927.9 |
| 11:24 ET | 600 | 927.63 |
| 11:26 ET | 1633 | 926.17 |
| 11:27 ET | 719 | 929.04 |
| 11:29 ET | 654 | 929 |
| 11:31 ET | 321 | 929.785 |
| 11:33 ET | 4200 | 929.7974 |
| 11:36 ET | 576 | 929.5 |
| 11:38 ET | 6018 | 931.3 |
| 11:40 ET | 1627 | 930.95 |
| 11:42 ET | 300 | 929.8 |
| 11:44 ET | 950 | 928.86 |
| 11:45 ET | 579 | 927.33 |
| 11:47 ET | 1857 | 925.33 |
| 11:49 ET | 1329 | 927.35 |
| 11:51 ET | 3504 | 928.3025 |
| 11:54 ET | 10968 | 929.072 |
| 11:56 ET | 2400 | 927.58 |
| 11:58 ET | 1256 | 926.4 |
| 12:00 ET | 704 | 925.25 |
| 12:02 ET | 1655 | 925.19 |
| 12:03 ET | 1150 | 922.55 |
| 12:05 ET | 1197 | 924.59 |
| 12:07 ET | 200 | 924.265 |
| 12:09 ET | 600 | 924.335 |
| 12:12 ET | 200 | 925.89 |
| 12:14 ET | 300 | 924.43 |
| 12:16 ET | 300 | 926.655 |
| 12:18 ET | 905 | 926.585 |
| 12:20 ET | 300 | 925.57 |
| 12:21 ET | 100 | 926.425 |
| 12:23 ET | 2055 | 925.87 |
| 12:25 ET | 300 | 924.3 |
| 12:27 ET | 200 | 925.475 |
| 12:30 ET | 300 | 923.05 |
| 12:32 ET | 400 | 923.48 |
| 12:34 ET | 600 | 924 |
| 12:36 ET | 500 | 922.7 |
| 12:38 ET | 519 | 922.76 |
| 12:39 ET | 2132 | 923.675 |
| 12:41 ET | 668 | 923.92 |
| 12:43 ET | 1304 | 921.82 |
| 12:45 ET | 800 | 921.0101 |
| 12:48 ET | 1200 | 923.2473 |
| 12:50 ET | 635 | 922.74 |
| 12:52 ET | 100 | 922.31 |
| 12:54 ET | 1100 | 923.23 |
| 12:56 ET | 2275 | 923.9441 |
| 12:57 ET | 694 | 924.375 |
| 12:59 ET | 222 | 923.135 |
| 01:01 ET | 400 | 922.405 |
| 01:03 ET | 200 | 921.7 |
| 01:06 ET | 846 | 921.49 |
| 01:08 ET | 718 | 922.99 |
| 01:10 ET | 450 | 924.235 |
| 01:12 ET | 1724 | 924.935 |
| 01:14 ET | 655 | 924.6701 |
| 01:15 ET | 100 | 924.95 |
| 01:17 ET | 100 | 926.07 |
| 01:19 ET | 1458 | 926.41 |
| 01:21 ET | 1693 | 927.05 |
| 01:24 ET | 900 | 924.715 |
| 01:26 ET | 946 | 924.07 |
| 01:28 ET | 641 | 924.775 |
| 01:30 ET | 300 | 924.64 |
| 01:32 ET | 660 | 923 |
| 01:33 ET | 1400 | 923.54 |
| 01:35 ET | 900 | 924.375 |
| 01:37 ET | 300 | 924.44 |
| 01:39 ET | 800 | 925.52 |
| 01:42 ET | 1432 | 926.45 |
| 01:44 ET | 318 | 926.82 |
| 01:46 ET | 2440 | 926.925 |
| 01:48 ET | 750 | 924.52 |
| 01:50 ET | 700 | 924.8611 |
| 01:51 ET | 300 | 925 |
| 01:53 ET | 501 | 924.48 |
| 01:55 ET | 100 | 924.855 |
| 01:57 ET | 400 | 924 |
| 02:00 ET | 100 | 923.78 |
| 02:02 ET | 400 | 923.69 |
| 02:04 ET | 400 | 923.47 |
| 02:06 ET | 1141 | 924.03 |
| 02:08 ET | 1000 | 924.48 |
| 02:09 ET | 300 | 924.3 |
| 02:11 ET | 1025 | 925.16 |
| 02:13 ET | 606 | 926.32 |
| 02:18 ET | 539 | 923.695 |
| 02:20 ET | 525 | 924.59 |
| 02:22 ET | 700 | 924.04 |
| 02:24 ET | 1831 | 922.23 |
| 02:26 ET | 3088 | 923.53 |
| 02:27 ET | 492 | 922.71 |
| 02:29 ET | 1524 | 922.94 |
| 02:31 ET | 700 | 922.33 |
| 02:33 ET | 700 | 922.36 |
| 02:36 ET | 3063 | 922.38 |
| 02:38 ET | 1130 | 922.12 |
| 02:40 ET | 600 | 923.25 |
| 02:42 ET | 400 | 923.31 |
| 02:44 ET | 1606 | 921.52 |
| 02:45 ET | 950 | 923.89 |
| 02:47 ET | 1554 | 921.57 |
| 02:49 ET | 1400 | 922.55 |
| 02:51 ET | 300 | 921.2901 |
| 02:54 ET | 844 | 922.46 |
| 02:56 ET | 4648 | 922.96 |
| 02:58 ET | 900 | 923.78 |
| 03:00 ET | 612 | 923.255 |
| 03:02 ET | 300 | 921.3 |
| 03:03 ET | 900 | 921.64 |
| 03:05 ET | 725 | 921.755 |
| 03:07 ET | 700 | 920.665 |
| 03:09 ET | 2602 | 919.58 |
| 03:12 ET | 2599 | 919.86 |
| 03:14 ET | 400 | 920.055 |
| 03:16 ET | 1000 | 921.395 |
| 03:18 ET | 200 | 921.28 |
| 03:20 ET | 1428 | 920.51 |
| 03:21 ET | 1125 | 919.97 |
| 03:23 ET | 1916 | 920.54 |
| 03:25 ET | 729 | 920.315 |
| 03:27 ET | 1121 | 919.68 |
| 03:30 ET | 1950 | 918.465 |
| 03:32 ET | 1770 | 917.59 |
| 03:34 ET | 1219 | 920.7 |
| 03:36 ET | 2890 | 921.13 |
| 03:38 ET | 1255 | 923.14 |
| 03:39 ET | 2086 | 923.42 |
| 03:41 ET | 2180 | 925.08 |
| 03:43 ET | 1131 | 926.14 |
| 03:45 ET | 4202 | 923.85 |
| 03:48 ET | 8486 | 924.26 |
| 03:50 ET | 2249 | 924.94 |
| 03:52 ET | 12638 | 917.555 |
| 03:54 ET | 3863 | 917.34 |
| 03:56 ET | 15620 | 911.92 |
| 03:57 ET | 12700 | 912.97 |
| 03:59 ET | 69754 | 909.87 |
Jul 17, 2024
DJ Lam Research Down Nearly 7%, on Pace for Largest Percent Decrease Since December 2022 -- Data Talk, from 11:28AM ET on Wednesday Jul 17, 2024 by Dow Jones
11:28AM ET on Wednesday Jul 17, 2024 by Dow Jones
Jul 16, 2024
DJ Lam Research Is Maintained at Neutral by Cantor Fitzgerald, from 12:41PM ET on Tuesday Jul 16, 2024 by Dow Jones
12:41PM ET on Tuesday Jul 16, 2024 by Dow JonesPress Release: Lam Research Appoints Ava Harter as Chief Legal Officer, from 9:00AM ET on Tuesday Jul 16, 2024 by Dow Jones
9:00AM ET on Tuesday Jul 16, 2024 by Dow JonesLam Research Appoints Ava Harter as Chief Legal Officer, from 9:00AM ET on Tuesday Jul 16, 2024 by Dow Jones
9:00AM ET on Tuesday Jul 16, 2024 by Dow Jones
Jul 15, 2024
DJ KLA Stock Has Upside Even After Chip-Making Gear Has Beat the Market, Says Citi -- Barrons.com, from 12:24PM ET on Monday Jul 15, 2024 by Dow Jones
12:24PM ET on Monday Jul 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lam Research Corp | 125.5B | 33.5x | +15.07% |
KLA Corp | 108.7B | 39.6x | +26.08% |
Applied Materials Inc | 181.9B | 23.7x | +14.94% |
GlobalFoundries Inc | 29.7B | 32.0x | --- |
Amkor Technology Inc | 10.1B | 25.8x | +18.50% |
Entegris Inc | 19.8B | 60.0x | -6.70% |
Company Information
Lam Research Corporation is a supplier of wafer fabrication equipment and services to the semiconductor industry. The Company designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits. Its products and services are designed to help its customers build devices that are used in a variety of electronic products, including mobile phones, personal computers, servers, wearables, automotive vehicles, and data storage devices. Its product families include ALTUS, SABRE, SPEED, Striker, VECTOR, Flex, Kiyo, Syndion, Versys Metal, Coronus, DV-Prime , Da Vinci , EOS , and SP Series. Its customer base includes semiconductor memory, foundries, and integrated device manufacturers (IDMs) that make products, such as non-volatile memory (NVM), dynamic random-access memory (DRAM) and logic devices. It offers services in areas, such as nanoscale applications enablement, chemistry, plasma and fluidics, and others.
Contact Information
- Headquarters
- 4650 Cushing BlvdFREMONT, CA, United States 94538
- Phone
- 510-659-0200
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Abhijit Talwalkar
- President, Chief Executive Officer, Director
- Timothy Archer
- Chief Financial Officer, Executive Vice President
- Douglas Bettinger
- Chief Operating Officer, Executive Vice President
- Patrick Lord
- Senior Vice President, Chief Technology Officer
- Vahid Vahedi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $125.5B |
|---|---|
Revenue (TTM) | $14.2B |
Shares Outstanding | 130.7M |
Dividend Yield | 0.88% |
Annual Dividend Rate | 8.0000 USD |
Ex-Dividend Date | 06-18-24 |
Pay Date | 07-10-24 |
Beta | 1.49 |
EPS | $27.20 |
Book Value | $61.59 |
P/E Ratio | 33.5x |
Price/Sales (TTM) | 8.8 |
Price/Cash Flow (TTM) | 31.6x |
Operating Margin | 28.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
