Life Time Group Holdings IncNYSE:LTH
- LAST PRICE24.9800
- TODAY'S CHANGE (%)0.3300 (1.3387%)
- Bid / Lots24.9800/ 5
- Ask / Lots25.2500/ 1
- Open / Previous Close24.7300 / 24.6500
- Day Range
- 52 Week Range
- Volume1,003,214
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LTH |
|---|---|---|
| 09:32 ET | 6650 | 24.72 |
| 09:33 ET | 1199 | 24.715 |
| 09:35 ET | 1419 | 24.83 |
| 09:37 ET | 2405 | 24.84 |
| 09:39 ET | 3882 | 24.88 |
| 09:42 ET | 3105 | 24.9 |
| 09:44 ET | 2221 | 24.96 |
| 09:46 ET | 28189 | 25.04 |
| 09:48 ET | 2733 | 25.02 |
| 09:50 ET | 2632 | 25.07 |
| 09:51 ET | 1914 | 25.1 |
| 09:53 ET | 4803 | 25.055 |
| 09:55 ET | 300 | 25.07 |
| 09:57 ET | 502 | 25.07 |
| 10:00 ET | 1526 | 25.045 |
| 10:02 ET | 945 | 25.07 |
| 10:04 ET | 7453 | 24.98 |
| 10:06 ET | 1040 | 24.87 |
| 10:08 ET | 2148 | 24.87 |
| 10:09 ET | 1113 | 24.91 |
| 10:11 ET | 1048 | 24.96 |
| 10:13 ET | 511 | 24.99 |
| 10:15 ET | 1496 | 25.045 |
| 10:18 ET | 2683 | 25.0324 |
| 10:20 ET | 1812 | 25.01 |
| 10:22 ET | 1706 | 25.01 |
| 10:24 ET | 982 | 24.980074 |
| 10:26 ET | 7033 | 25.02 |
| 10:27 ET | 300 | 25.04 |
| 10:29 ET | 2691 | 25.14 |
| 10:31 ET | 1850 | 25.17 |
| 10:33 ET | 1856 | 25.17 |
| 10:36 ET | 400 | 25.23 |
| 10:38 ET | 1167 | 25.175 |
| 10:40 ET | 2777 | 25.13 |
| 10:42 ET | 100 | 25.14 |
| 10:44 ET | 928 | 25.175 |
| 10:45 ET | 1457 | 25.14 |
| 10:47 ET | 1945 | 25.21 |
| 10:49 ET | 1874 | 25.14 |
| 10:51 ET | 1146 | 25.175 |
| 10:54 ET | 300 | 25.175 |
| 10:58 ET | 942 | 25.175 |
| 11:00 ET | 521 | 25.2127 |
| 11:02 ET | 500 | 25.22 |
| 11:03 ET | 3028 | 25.18 |
| 11:05 ET | 100 | 25.14 |
| 11:07 ET | 452 | 25.14 |
| 11:09 ET | 100 | 25.14 |
| 11:12 ET | 232 | 25.12 |
| 11:14 ET | 700 | 25.12 |
| 11:16 ET | 1500 | 25.065 |
| 11:18 ET | 300 | 25.065 |
| 11:21 ET | 2248 | 25.08 |
| 11:23 ET | 710 | 25.08 |
| 11:25 ET | 400 | 25.08 |
| 11:27 ET | 2872 | 25.03 |
| 11:30 ET | 100 | 25.04 |
| 11:32 ET | 400 | 25.03 |
| 11:34 ET | 3803 | 25.03 |
| 11:36 ET | 100 | 25.03 |
| 11:38 ET | 5830 | 25.08 |
| 11:39 ET | 1703 | 25.07 |
| 11:41 ET | 10443 | 25.04 |
| 11:43 ET | 300 | 25.055 |
| 11:48 ET | 325 | 25.05 |
| 11:50 ET | 1441 | 25.075 |
| 11:52 ET | 2436 | 25.06 |
| 11:54 ET | 3946 | 25.0475 |
| 11:56 ET | 472 | 25.03 |
| 11:57 ET | 2235 | 24.91 |
| 11:59 ET | 200 | 24.8921 |
| 12:01 ET | 900 | 24.89 |
| 12:06 ET | 815 | 24.905 |
| 12:08 ET | 1900 | 24.87 |
| 12:10 ET | 3182 | 24.96 |
| 12:12 ET | 200 | 24.96 |
| 12:14 ET | 200 | 24.98 |
| 12:15 ET | 2432 | 24.95 |
| 12:17 ET | 300 | 24.9221 |
| 12:19 ET | 2162 | 24.97 |
| 12:21 ET | 318 | 24.99 |
| 12:24 ET | 3744 | 24.995 |
| 12:26 ET | 729 | 24.98 |
| 12:28 ET | 1040 | 24.99 |
| 12:32 ET | 366 | 24.98 |
| 12:33 ET | 1814 | 25.05 |
| 12:35 ET | 3692 | 25.02 |
| 12:37 ET | 440 | 25.015 |
| 12:39 ET | 1277 | 25.03 |
| 12:42 ET | 1844 | 25.0135 |
| 12:46 ET | 100 | 25 |
| 12:48 ET | 628 | 25.005 |
| 12:50 ET | 300 | 25.02 |
| 12:51 ET | 800 | 25.02 |
| 12:53 ET | 969 | 25.02 |
| 12:55 ET | 500 | 25.02 |
| 12:57 ET | 748 | 25.02 |
| 01:00 ET | 1971 | 25.015 |
| 01:02 ET | 400 | 25.03 |
| 01:04 ET | 1400 | 25.02 |
| 01:06 ET | 12395 | 25.01 |
| 01:08 ET | 1338 | 25.02 |
| 01:09 ET | 5437 | 25.0105 |
| 01:11 ET | 5045 | 24.975 |
| 01:13 ET | 958 | 25 |
| 01:18 ET | 202 | 25.03 |
| 01:20 ET | 545 | 25.04 |
| 01:22 ET | 100 | 25.04 |
| 01:24 ET | 600 | 25.05 |
| 01:26 ET | 2014 | 25.025 |
| 01:27 ET | 1664 | 25.05 |
| 01:29 ET | 4259 | 25.055 |
| 01:33 ET | 337 | 25.055 |
| 01:36 ET | 900 | 25.055 |
| 01:38 ET | 1100 | 25.055 |
| 01:40 ET | 900 | 25.055 |
| 01:42 ET | 4805 | 25.01 |
| 01:44 ET | 2223 | 25.02 |
| 01:45 ET | 1409 | 25.03 |
| 01:47 ET | 300 | 25.03 |
| 01:49 ET | 300 | 25.03 |
| 01:51 ET | 100 | 25.04 |
| 01:54 ET | 4960 | 25.01 |
| 01:56 ET | 263 | 25.005 |
| 01:58 ET | 2240 | 25.03 |
| 02:00 ET | 2246 | 25.055 |
| 02:02 ET | 2560 | 25.04 |
| 02:03 ET | 1496 | 25.05 |
| 02:05 ET | 1300 | 25.04 |
| 02:07 ET | 900 | 25.045 |
| 02:09 ET | 400 | 25.05 |
| 02:12 ET | 4335 | 25.05 |
| 02:14 ET | 9385 | 25.05 |
| 02:16 ET | 1375 | 25.035 |
| 02:18 ET | 3400 | 25.04 |
| 02:20 ET | 201 | 25.0401 |
| 02:21 ET | 400 | 25.04 |
| 02:23 ET | 6611 | 24.9969 |
| 02:25 ET | 7570 | 25.01 |
| 02:27 ET | 4411 | 25.015 |
| 02:30 ET | 865 | 25.02 |
| 02:32 ET | 200 | 25.04 |
| 02:34 ET | 489 | 25.035 |
| 02:36 ET | 200 | 25.05 |
| 02:38 ET | 1227 | 25.05 |
| 02:39 ET | 21087 | 25.05 |
| 02:41 ET | 200 | 25.05 |
| 02:43 ET | 12036 | 25.055 |
| 02:45 ET | 3100 | 25.05 |
| 02:48 ET | 1222 | 25.035 |
| 02:50 ET | 579 | 25.04 |
| 02:52 ET | 5655 | 25.045 |
| 02:54 ET | 4815 | 25.045 |
| 02:56 ET | 3032 | 25.035 |
| 02:57 ET | 100 | 25.035 |
| 02:59 ET | 1735 | 25.04 |
| 03:01 ET | 5344 | 25.015 |
| 03:03 ET | 700 | 25.03 |
| 03:06 ET | 2481 | 25.04 |
| 03:08 ET | 1112 | 25.05 |
| 03:10 ET | 1757 | 25.04 |
| 03:12 ET | 400 | 25.04 |
| 03:14 ET | 2789 | 25.03 |
| 03:15 ET | 5745 | 25.0199 |
| 03:17 ET | 300 | 25.005 |
| 03:19 ET | 2191 | 25.03 |
| 03:21 ET | 5132 | 25.035 |
| 03:24 ET | 500 | 25.025 |
| 03:26 ET | 500 | 25.04 |
| 03:28 ET | 3609 | 25.025 |
| 03:30 ET | 1300 | 25.03 |
| 03:32 ET | 4876 | 25.035 |
| 03:33 ET | 1537 | 25.035 |
| 03:35 ET | 1720 | 25.03 |
| 03:37 ET | 5185 | 24.995 |
| 03:39 ET | 2403 | 25 |
| 03:42 ET | 2383 | 24.97 |
| 03:44 ET | 6454 | 24.9744 |
| 03:46 ET | 3134 | 24.98 |
| 03:48 ET | 2722 | 24.98 |
| 03:50 ET | 6223 | 25.02 |
| 03:51 ET | 6776 | 25.02 |
| 03:53 ET | 5110 | 25.025 |
| 03:55 ET | 7186 | 25.035 |
| 03:57 ET | 15948 | 25.01 |
| 04:00 ET | 299072 | 24.98 |
Nov 4, 2024
Nov 1, 2024
DJ Life Time, Lifted by Gym Membership Demand, Charts Further Expansion Into Wellness -- WSJ, from 6:00AM ET on Friday Nov 01, 2024 by Dow Jones
6:00AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 25, 2024
DJ Life Time Group Holdings Is Maintained at Outperform by Northland Capital Markets, from 12:55PM ET on Friday Oct 25, 2024 by Dow Jones
12:55PM ET on Friday Oct 25, 2024 by Dow Jones
Oct 24, 2024
DJ Life Time Shares Fall 8.7% on Lower FY Earnings Outlook, from 3:59PM ET on Thursday Oct 24, 2024 by Dow Jones
3:59PM ET on Thursday Oct 24, 2024 by Dow JonesDJ Life Time Group Down Over 9%, on Pace for Largest Percent Decrease Since October 2023 -- Data Talk, from 3:09PM ET on Thursday Oct 24, 2024 by Dow Jones
3:09PM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Life Time Group Holdings Inc | 5.2B | 36.3x | +13.08% |
Six Flags Entertainment Corp | 4.6B | -69.8x | +3.33% |
United Parks & Resorts Inc | 3.3B | 14.3x | +47.77% |
Tripadvisor Inc | 2.2B | 71.5x | -37.63% |
Vail Resorts Inc | 6.7B | 29.5x | -3.62% |
Cinemark Holdings Inc | 3.9B | 20.3x | -7.68% |
Company Information
Life Time Group Holdings, Inc. is a holding company. It is a lifestyle brand providing health, fitness, and wellness experiences at its athletic country club destinations and through a digital platform and a portfolio of athletic events. It designs, builds, and operates its athletic country club destinations that are distinctive, multi-use sports and athletic, professional fitness, family recreation and spa centers in a resort-like environment. It offers fitness floors with equipment, spacious locker rooms, group fitness studios, indoor and outdoor pools and bistros, indoor and outdoor tennis courts, pickleball and basketball courts, LifeSpa, LifeCafe and its childcare and Kids Academy learning spaces. Its Life Time Digital features include live streaming fitness classes, remote goal-based personal training, nutrition and weight-loss support, curated health and fitness and wellness content. It has a portfolio of more than 170 athletic country clubs across the United States and Canada.
Contact Information
- Headquarters
- 2092 Corporate PlaceCHANHASSEN, MN, United States 19801
- Phone
- 952-947-0000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Founder, Director
- Bahram Akradi
- Chief Financial Officer, Executive Vice President
- Erik Weaver
- President - Club Operations
- Parham Javaheri
- Executive Vice President, Chief Administrative Officer
- Eric Buss
- Executive Vice President, Chief Digital Officer
- R J Singh
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.2B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 207.0M |
Life Time Group Holdings Inc does not pay a dividend. | |
Beta | --- |
EPS | $0.69 |
Book Value | $11.46 |
P/E Ratio | 36.3x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 12.5x |
Operating Margin | 13.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
