Lumen Technologies IncNYSE:LUMN
- LAST PRICE9.1900
- TODAY'S CHANGE (%)0.1700 (1.8847%)
- Bid / Lots9.1600/ 6
- Ask / Lots9.1800/ 10
- Open / Previous Close8.8000 / 9.0200
- Day Range
- 52 Week Range
- Volume25,441,512
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LUMN |
|---|---|---|
| 09:32 ET | 459833 | 8.96 |
| 09:33 ET | 178587 | 8.826 |
| 09:35 ET | 169411 | 8.96 |
| 09:37 ET | 111448 | 8.9254 |
| 09:39 ET | 125081 | 8.96 |
| 09:42 ET | 152430 | 8.9798 |
| 09:44 ET | 309779 | 8.999 |
| 09:46 ET | 108754 | 8.945 |
| 09:48 ET | 103140 | 8.91 |
| 09:50 ET | 65679 | 8.93 |
| 09:51 ET | 173760 | 8.955 |
| 09:53 ET | 72502 | 8.965 |
| 09:55 ET | 111415 | 8.865 |
| 09:57 ET | 199915 | 8.875 |
| 10:00 ET | 103594 | 8.8701 |
| 10:02 ET | 160426 | 8.8166 |
| 10:04 ET | 292762 | 8.735 |
| 10:06 ET | 174531 | 8.7 |
| 10:08 ET | 107807 | 8.745 |
| 10:09 ET | 166065 | 8.73 |
| 10:11 ET | 128778 | 8.745 |
| 10:13 ET | 122573 | 8.765 |
| 10:15 ET | 105613 | 8.85 |
| 10:18 ET | 75512 | 8.865 |
| 10:20 ET | 109166 | 8.83 |
| 10:22 ET | 89810 | 8.845 |
| 10:24 ET | 52522 | 8.865 |
| 10:26 ET | 101165 | 8.8626 |
| 10:27 ET | 368960 | 8.9712 |
| 10:29 ET | 260592 | 8.985 |
| 10:31 ET | 84016 | 8.965 |
| 10:33 ET | 73375 | 8.95 |
| 10:36 ET | 51236 | 8.955 |
| 10:38 ET | 95368 | 8.965 |
| 10:40 ET | 143772 | 9.02 |
| 10:42 ET | 206307 | 9.02 |
| 10:44 ET | 239256 | 9.085 |
| 10:45 ET | 73566 | 9.0985 |
| 10:47 ET | 98298 | 9.085 |
| 10:49 ET | 205297 | 9.125 |
| 10:51 ET | 280459 | 9.145 |
| 10:54 ET | 238712 | 9.13 |
| 10:56 ET | 155653 | 9.105 |
| 10:58 ET | 134891 | 9.095 |
| 11:00 ET | 63115 | 9.085 |
| 11:02 ET | 43454 | 9.075 |
| 11:03 ET | 62765 | 9.05 |
| 11:05 ET | 77742 | 8.995 |
| 11:07 ET | 97868 | 8.9617 |
| 11:09 ET | 84806 | 8.99 |
| 11:12 ET | 39172 | 8.976 |
| 11:14 ET | 79509 | 8.97 |
| 11:16 ET | 42018 | 8.99 |
| 11:18 ET | 25370 | 8.97 |
| 11:20 ET | 41966 | 8.975 |
| 11:21 ET | 58266 | 8.9584 |
| 11:23 ET | 30735 | 8.935 |
| 11:25 ET | 108680 | 8.9437 |
| 11:27 ET | 117698 | 8.985 |
| 11:30 ET | 25837 | 8.96 |
| 11:32 ET | 76802 | 8.9953 |
| 11:34 ET | 47451 | 9.015 |
| 11:36 ET | 69236 | 9 |
| 11:38 ET | 27038 | 8.97 |
| 11:39 ET | 37253 | 8.995 |
| 11:41 ET | 51875 | 8.995 |
| 11:43 ET | 19826 | 9.005 |
| 11:45 ET | 83062 | 9.025 |
| 11:48 ET | 89590 | 9.035 |
| 11:50 ET | 50649 | 9.04 |
| 11:52 ET | 29796 | 9.04 |
| 11:54 ET | 73872 | 9.055 |
| 11:56 ET | 54821 | 9.06 |
| 11:57 ET | 37692 | 9.065 |
| 11:59 ET | 73805 | 9.07 |
| 12:01 ET | 27451 | 9.065 |
| 12:03 ET | 46022 | 9.045 |
| 12:06 ET | 94230 | 9.0843 |
| 12:08 ET | 40287 | 9.08 |
| 12:10 ET | 33141 | 9.0976 |
| 12:12 ET | 52538 | 9.075 |
| 12:14 ET | 55145 | 9.095 |
| 12:15 ET | 82978 | 9.135 |
| 12:17 ET | 88355 | 9.145 |
| 12:19 ET | 51335 | 9.135 |
| 12:21 ET | 40097 | 9.17 |
| 12:24 ET | 285347 | 9.2474 |
| 12:26 ET | 228678 | 9.3199 |
| 12:28 ET | 185984 | 9.325 |
| 12:30 ET | 112780 | 9.3199 |
| 12:32 ET | 100721 | 9.3312 |
| 12:33 ET | 83001 | 9.315 |
| 12:35 ET | 44977 | 9.3034 |
| 12:37 ET | 118760 | 9.265 |
| 12:39 ET | 55679 | 9.2418 |
| 12:42 ET | 67698 | 9.225 |
| 12:44 ET | 24207 | 9.235 |
| 12:46 ET | 132705 | 9.16 |
| 12:48 ET | 65548 | 9.185 |
| 12:50 ET | 57488 | 9.1506 |
| 12:51 ET | 25213 | 9.155 |
| 12:53 ET | 38497 | 9.16 |
| 12:55 ET | 59094 | 9.175 |
| 12:57 ET | 41811 | 9.13 |
| 01:00 ET | 22387 | 9.135 |
| 01:02 ET | 39066 | 9.1433 |
| 01:04 ET | 23591 | 9.115 |
| 01:06 ET | 21316 | 9.13 |
| 01:08 ET | 33263 | 9.145 |
| 01:09 ET | 49082 | 9.14 |
| 01:11 ET | 102551 | 9.095 |
| 01:13 ET | 32049 | 9.09 |
| 01:15 ET | 28404 | 9.0988 |
| 01:18 ET | 34239 | 9.1301 |
| 01:20 ET | 47461 | 9.09 |
| 01:22 ET | 29202 | 9.09 |
| 01:24 ET | 38545 | 9.0676 |
| 01:26 ET | 108813 | 9.075 |
| 01:27 ET | 25268 | 9.1162 |
| 01:29 ET | 28899 | 9.105 |
| 01:31 ET | 26206 | 9.125 |
| 01:33 ET | 25366 | 9.145 |
| 01:36 ET | 37765 | 9.165 |
| 01:38 ET | 116971 | 9.11 |
| 01:40 ET | 32588 | 9.12 |
| 01:42 ET | 21900 | 9.135 |
| 01:44 ET | 45716 | 9.1582 |
| 01:45 ET | 37063 | 9.17 |
| 01:47 ET | 23067 | 9.16 |
| 01:49 ET | 28675 | 9.155 |
| 01:51 ET | 32077 | 9.185 |
| 01:54 ET | 35470 | 9.15 |
| 01:56 ET | 41744 | 9.145 |
| 01:58 ET | 41263 | 9.145 |
| 02:00 ET | 19960 | 9.11 |
| 02:02 ET | 69142 | 9.11 |
| 02:03 ET | 22962 | 9.095 |
| 02:05 ET | 42333 | 9.09 |
| 02:07 ET | 22818 | 9.1 |
| 02:09 ET | 43346 | 9.1 |
| 02:12 ET | 19200 | 9.115 |
| 02:14 ET | 48862 | 9.1398 |
| 02:16 ET | 45578 | 9.13 |
| 02:18 ET | 97597 | 9.12 |
| 02:20 ET | 24169 | 9.135 |
| 02:21 ET | 33029 | 9.115 |
| 02:23 ET | 64381 | 9.065 |
| 02:25 ET | 91431 | 9.08 |
| 02:27 ET | 71289 | 9.105 |
| 02:30 ET | 42379 | 9.095 |
| 02:32 ET | 16840 | 9.1 |
| 02:34 ET | 70128 | 9.085 |
| 02:36 ET | 44441 | 9.07 |
| 02:38 ET | 49269 | 9.095 |
| 02:39 ET | 34160 | 9.085 |
| 02:41 ET | 64105 | 9.085 |
| 02:43 ET | 79339 | 9.065 |
| 02:45 ET | 73709 | 9.0827 |
| 02:48 ET | 52480 | 9.08 |
| 02:50 ET | 56214 | 9.06 |
| 02:52 ET | 128480 | 9.055 |
| 02:54 ET | 37457 | 9.0301 |
| 02:56 ET | 216632 | 8.9943 |
| 02:57 ET | 108609 | 8.9605 |
| 02:59 ET | 142479 | 8.96 |
| 03:01 ET | 133166 | 8.955 |
| 03:03 ET | 151770 | 8.985 |
| 03:06 ET | 78672 | 8.98 |
| 03:08 ET | 148048 | 8.975 |
| 03:10 ET | 82804 | 9.015 |
| 03:12 ET | 70675 | 9.045 |
| 03:14 ET | 56808 | 9.02 |
| 03:15 ET | 105443 | 9.045 |
| 03:17 ET | 34068 | 9.045 |
| 03:19 ET | 121579 | 9.0464 |
| 03:21 ET | 156292 | 9.105 |
| 03:24 ET | 72161 | 9.095 |
| 03:26 ET | 199557 | 9.155 |
| 03:28 ET | 146396 | 9.2 |
| 03:30 ET | 97751 | 9.19 |
| 03:32 ET | 98621 | 9.215 |
| 03:33 ET | 101790 | 9.145 |
| 03:35 ET | 118356 | 9.11 |
| 03:37 ET | 157282 | 9.2 |
| 03:39 ET | 166319 | 9.205 |
| 03:42 ET | 84550 | 9.2435 |
| 03:44 ET | 125529 | 9.195 |
| 03:46 ET | 94562 | 9.195 |
| 03:48 ET | 87113 | 9.195 |
| 03:50 ET | 145677 | 9.205 |
| 03:51 ET | 180635 | 9.175 |
| 03:53 ET | 160605 | 9.155 |
| 03:55 ET | 100948 | 9.165 |
| 03:57 ET | 313199 | 9.145 |
| 04:00 ET | 4471779 | 9.19 |
Yesterday
DJ Lumen Technologies Is Maintained at Hold by TD Cowen, from 12:57PM ET on Wednesday Nov 06, 2024 by Dow Jones
12:57PM ET on Wednesday Nov 06, 2024 by Dow JonesDJ Lumen Technologies Is Maintained at Neutral by Goldman Sachs, from 12:28PM ET on Wednesday Nov 06, 2024 by Dow Jones
12:28PM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
DJ Lumen Technologies Posts Wider 3Q Loss, from 4:56PM ET on Tuesday Nov 05, 2024 by Dow Jones
4:56PM ET on Tuesday Nov 05, 2024 by Dow Jones*DJ Lumen Technologies Sees FY Loss $300M-Net $100M >LUMN, from 4:01PM ET on Tuesday Nov 05, 2024 by Dow Jones
4:01PM ET on Tuesday Nov 05, 2024 by Dow JonesLumen Technologies reports third quarter 2024 results, from 4:01PM ET on Tuesday Nov 05, 2024 by Dow Jones
4:01PM ET on Tuesday Nov 05, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lumen Technologies Inc | 9.2B | -4.2x | --- |
Telecom Italia SpA | 5.4B | -7.5x | --- |
Frontier Communications Parent Inc | 8.7B | -92.0x | --- |
BCE Inc | 26.2B | 18.2x | -5.98% |
Telus Corp | 22.5B | 40.1x | -15.50% |
Altice USA Inc | 1.2B | -7.2x | +35.28% |
Company Information
Lumen Technologies, Inc. is a facilities-based technology and communications company. The Company provides a range of integrated products and services to its domestic and global business customers and its domestic mass markets customers. It operates through two segments: Business segment and Mass Markets segment. Its Business segment provides its products and services under four sales channels to meet the needs of its enterprise and commercial customers. Its products and services in this segment include Dark Fiber, Edge Cloud Services, Internet Protocol (IP), Managed Security Services, Software-Defined Wide Area Networks (SD WAN), Secure Access Service Edge (SASE), Optical Services, Ethernet, VPN Data Networks, Voice Services, IT Solutions and Other Legacy Services. Its Mass Markets segment provides products and services to residential and small business customers. Its products and services in this segment include Fiber Broadband, Other Broadband and Voice and Other.
Contact Information
- Headquarters
- 100 CENTURYLINK DR P O Box 4065MONROE, LA, United States 71203
- Phone
- 318-388-9000
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- T. Michael Glenn
- President, Chief Executive Officer, Director
- Kathleen Johnson
- Chief Financial Officer, Executive Vice President
- Christopher Stansbury
- Executive Vice President, Chief Revenue Officer
- Ashley Haynes-Gaspar
- Executive Vice President, Chief Legal Officer
- Chadwick Ho
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 17.61% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -4.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
