• LAST PRICE
    8.0500
  • TODAY'S CHANGE (%)
    Trending Down-0.7300 (-8.3144%)
  • Bid / Lots
    8.0500/ 10
  • Ask / Lots
    8.0600/ 2
  • Open / Previous Close
    8.6100 / 8.7800
  • Day Range
    Low 7.9200
    High 8.7500
  • 52 Week Range
    Low 2.0894
    High 13.2500
  • Volume
    15,737,510
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 8.78
TimeVolumeLUNR
09:32 ET2709828.58
09:34 ET2541158.505
09:36 ET2594998.45
09:38 ET1292698.53
09:39 ET1033178.53
09:41 ET1422038.628
09:43 ET1404048.5812
09:45 ET1067538.6001
09:48 ET1135948.6145
09:50 ET681878.604
09:52 ET607488.61
09:54 ET1268788.55
09:56 ET709768.5902
09:57 ET801438.6199
09:59 ET509438.58
10:01 ET830258.6501
10:03 ET1635798.74
10:06 ET1030988.66
10:08 ET913338.6239
10:10 ET650178.6757
10:12 ET853898.64
10:14 ET300648.635
10:15 ET523168.5984
10:17 ET1084838.575
10:19 ET468238.555
10:21 ET1553178.58
10:24 ET766178.5854
10:26 ET424458.63
10:28 ET443358.575
10:30 ET375718.54
10:32 ET1178848.475
10:33 ET2455668.42
10:35 ET2044278.44
10:37 ET655498.49
10:39 ET1506068.4433
10:42 ET828278.43
10:44 ET562528.42
10:46 ET791008.4021
10:48 ET1416608.3601
10:50 ET1551758.31
10:51 ET1583278.315
10:53 ET712438.29
10:55 ET1205198.27
10:57 ET1978578.28
11:00 ET1572248.265
11:02 ET669108.26
11:04 ET370888.262
11:06 ET704578.265
11:08 ET575438.29
11:09 ET905798.32
11:11 ET571328.28
11:13 ET523538.2994
11:15 ET307038.3091
11:18 ET919728.305
11:20 ET1407348.28
11:22 ET371018.2799
11:24 ET466908.2661
11:26 ET2622498.1858
11:27 ET1018418.2181
11:29 ET1191838.19
11:31 ET3287538.1222
11:33 ET705998.125
11:36 ET3174988.0813
11:38 ET527098.07
11:40 ET1094748.055
11:42 ET4981278.01
11:44 ET1146837.98
11:45 ET1351518.0299
11:47 ET860277.98
11:49 ET682128.02
11:51 ET1099028.05
11:54 ET943238.0697
11:56 ET978348.11
11:58 ET872308.0829
12:00 ET654858.05
12:02 ET207388.07
12:03 ET263898.075
12:05 ET321528.08
12:07 ET138128.06
12:09 ET341138.055
12:12 ET625018.085
12:14 ET237318.042
12:16 ET570098.055
12:18 ET202258.045
12:20 ET412828.09
12:21 ET458598.07
12:23 ET693628.09
12:25 ET455758.0998
12:27 ET427638.0799
12:30 ET310358.08
12:32 ET543378.0581
12:34 ET445408.0499
12:36 ET645208.0101
12:38 ET1318858.01
12:39 ET313508.0299
12:41 ET693358.0299
12:43 ET183368.065
12:45 ET279428.09
12:48 ET730708.07
12:50 ET390788.05
12:52 ET171558.04
12:54 ET222188.0957
12:56 ET281858.0925
12:57 ET361578.13
12:59 ET325598.09
01:01 ET157548.095
01:03 ET95568.08
01:06 ET147068.0799
01:08 ET444788.065
01:10 ET255908.07
01:12 ET667038.11
01:14 ET394978.1
01:15 ET338318.085
01:17 ET55128.085
01:19 ET47358.09
01:21 ET96638.095
01:24 ET228468.108
01:26 ET439308.1301
01:28 ET1791348.1251
01:30 ET1783328.17
01:32 ET462318.12
01:33 ET243038.115
01:35 ET311268.0922
01:37 ET1575788.16
01:39 ET368748.15
01:42 ET267798.1499
01:44 ET478088.1895
01:46 ET649148.175
01:48 ET591988.2499
01:50 ET652838.255
01:51 ET548668.225
01:53 ET118048.24
01:55 ET514958.2043
01:57 ET221858.205
02:00 ET98538.239
02:02 ET138398.2217
02:04 ET412768.2374
02:06 ET1144958.2392
02:08 ET98638.22
02:09 ET329238.23
02:11 ET254018.204
02:13 ET354538.18
02:15 ET928378.1401
02:18 ET570848.125
02:20 ET1103308.07
02:22 ET1310338.0523
02:24 ET368008.025
02:26 ET1910258.0317
02:27 ET198928.035
02:29 ET461678.055
02:31 ET443978.035
02:33 ET389158.035
02:36 ET560498.025
02:38 ET319468.03
02:40 ET328258.05
02:42 ET191518.0851
02:44 ET273878.0645
02:45 ET349068.07
02:47 ET109848.0749
02:49 ET196238.075
02:51 ET274168.04
02:54 ET158048.05
02:56 ET279968.0589
02:58 ET330198.065
03:00 ET100078.075
03:02 ET264778.0697
03:03 ET166828.0572
03:05 ET49628.0598
03:07 ET214998.0505
03:09 ET36518.055
03:12 ET263468.07
03:14 ET113138.055
03:16 ET321428.075
03:18 ET148638.085
03:20 ET140278.095
03:21 ET709968.0968
03:23 ET192078.12
03:25 ET223648.115
03:27 ET516838.0932
03:30 ET735118.07
03:32 ET95538.062
03:34 ET290488.07
03:36 ET260488.06
03:38 ET277058.0805
03:39 ET256128.085
03:41 ET185928.078
03:43 ET307238.06
03:45 ET485228.095
03:48 ET545528.104
03:50 ET214118.11
03:52 ET312028.095
03:54 ET454368.105
03:56 ET610018.09
03:57 ET1284008.0826
03:59 ET8462688.05
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLUNR
Intuitive Machines Inc
820.4M
-9.6x
---
United StatesEVEX
Eve Holding Inc
829.8M
-6.8x
---
United StatesAPLD
Applied Digital Corp
958.8M
-6.6x
---
United StatesLILM
Lilium NV
485.3M
-0.7x
---
United StatesACHR
Archer Aviation Inc
1.1B
-2.5x
---
United StatesPL
Planet Labs PBC
622.2M
-4.7x
---
As of 2024-09-30

Company Information

Intuitive Machines, Inc. is a diversified space company focused on space exploration. It is a provider and supplier of space products and services that enable sustained robotic and human exploration to the Moon, Mars, and beyond. Its products and services are offered through its four business units: Lunar Access Services, Orbital Services, Lunar Data Services and Space Products and Infrastructure. Its Orbital Services segment is designed to support satellites and stations in Earth and lunar orbits. Orbital Services consists of leveraging its technologies and government funds to establish a foothold in capturing the growing orbital services market. Lunar Data Services is designed to allow to provide lunar network services to National Aeronautics and Space Administration and commercial clients. Space Products and Infrastructure includes propulsion systems, navigation systems, engineering services contracts, lunar mobility vehicles, power infrastructure, and human habitation systems.

Contact Information

Headquarters
13467 Columbia Shuttle StreetHOUSTON, TX, United States 77059
Phone
281-520-3703
Fax
302-636-5454

Executives

Non-Executive Chairman of the Board
Kamal Ghaffarian
Chief Executive Officer, Director
Stephen Altemus
Chief Financial Officer, Senior Vice President
Peter Mcgrath
Chief Technology Officer
Timothy Crain
Director
Nicole Seligman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$820.4M
Revenue (TTM)
$157.8M
Shares Outstanding
133.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-0.84
Book Value
$-11.18
P/E Ratio
-9.6x
Price/Sales (TTM)
5.2
Price/Cash Flow (TTM)
---
Operating Margin
-39.72%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.