Intuitive Machines IncNASDAQ:LUNR
- LAST PRICE7.4700
- TODAY'S CHANGE (%)2.0700 (38.3333%)
- Bid / Lots7.5500/ 24
- Ask / Lots7.5700/ 83
- Open / Previous Close8.3800 / 5.4000
- Day Range
- 52 Week Range
- Volume141,864,555
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LUNR |
|---|---|---|
| 09:32 ET | 3402936 | 8.1 |
| 09:34 ET | 3694099 | 8.3812 |
| 09:36 ET | 4140472 | 8.5 |
| 09:38 ET | 2390806 | 8.487 |
| 09:39 ET | 4222791 | 8.08 |
| 09:41 ET | 1551205 | 8.24 |
| 09:43 ET | 1287564 | 8.2577 |
| 09:45 ET | 1029407 | 8.12 |
| 09:48 ET | 645290 | 8.1757 |
| 09:50 ET | 1452701 | 8.2886 |
| 09:52 ET | 1282444 | 8.145 |
| 09:54 ET | 827552 | 8.09 |
| 09:56 ET | 1838727 | 7.99 |
| 09:57 ET | 1187517 | 7.925 |
| 09:59 ET | 783083 | 7.89 |
| 10:01 ET | 709250 | 7.955 |
| 10:03 ET | 969539 | 7.9688 |
| 10:06 ET | 947065 | 7.865 |
| 10:08 ET | 541730 | 7.8901 |
| 10:10 ET | 563565 | 7.815 |
| 10:12 ET | 955339 | 7.94 |
| 10:14 ET | 1316216 | 8.12 |
| 10:15 ET | 1817354 | 8.285 |
| 10:17 ET | 1992843 | 8.45 |
| 10:19 ET | 2367495 | 8.5041 |
| 10:21 ET | 1216032 | 8.475 |
| 10:24 ET | 1614789 | 8.5413 |
| 10:26 ET | 2210216 | 8.7237 |
| 10:28 ET | 2973202 | 8.87 |
| 10:30 ET | 2308038 | 8.6702 |
| 10:32 ET | 1472392 | 8.74 |
| 10:33 ET | 1059769 | 8.74 |
| 10:35 ET | 1261745 | 8.805 |
| 10:37 ET | 861991 | 8.68 |
| 10:39 ET | 904372 | 8.675 |
| 10:42 ET | 552094 | 8.69 |
| 10:44 ET | 1725163 | 8.435 |
| 10:46 ET | 650237 | 8.498 |
| 10:48 ET | 694765 | 8.424 |
| 10:50 ET | 786511 | 8.4497 |
| 10:51 ET | 364338 | 8.445 |
| 10:53 ET | 592466 | 8.445 |
| 10:55 ET | 383193 | 8.505 |
| 10:57 ET | 992815 | 8.655 |
| 11:00 ET | 550404 | 8.4997 |
| 11:02 ET | 323174 | 8.5899 |
| 11:04 ET | 608963 | 8.595 |
| 11:06 ET | 610308 | 8.6702 |
| 11:08 ET | 455859 | 8.69 |
| 11:09 ET | 1147632 | 8.695 |
| 11:11 ET | 443546 | 8.675 |
| 11:13 ET | 759697 | 8.725 |
| 11:15 ET | 604659 | 8.6 |
| 11:18 ET | 857178 | 8.4495 |
| 11:20 ET | 570747 | 8.51 |
| 11:22 ET | 1065725 | 8.2618 |
| 11:24 ET | 721392 | 8.1988 |
| 11:26 ET | 1074874 | 8.208 |
| 11:27 ET | 575378 | 8.3023 |
| 11:29 ET | 244769 | 8.2909 |
| 11:31 ET | 256269 | 8.325 |
| 11:33 ET | 451094 | 8.3818 |
| 11:36 ET | 348234 | 8.35 |
| 11:38 ET | 469438 | 8.4068 |
| 11:40 ET | 345338 | 8.32 |
| 11:42 ET | 421458 | 8.2921 |
| 11:44 ET | 308138 | 8.3083 |
| 11:45 ET | 130224 | 8.3037 |
| 11:47 ET | 237322 | 8.275 |
| 11:49 ET | 235975 | 8.2223 |
| 11:51 ET | 367972 | 8.2476 |
| 11:54 ET | 158407 | 8.24 |
| 11:56 ET | 235174 | 8.22 |
| 11:58 ET | 287160 | 8.215 |
| 12:00 ET | 478107 | 8.265 |
| 12:02 ET | 236108 | 8.335 |
| 12:03 ET | 528487 | 8.4437 |
| 12:05 ET | 269794 | 8.4101 |
| 12:07 ET | 325254 | 8.405 |
| 12:09 ET | 201086 | 8.325 |
| 12:12 ET | 109380 | 8.355 |
| 12:14 ET | 105537 | 8.37 |
| 12:16 ET | 190226 | 8.3578 |
| 12:18 ET | 220458 | 8.3781 |
| 12:20 ET | 213466 | 8.3 |
| 12:21 ET | 277407 | 8.2701 |
| 12:23 ET | 93007 | 8.2893 |
| 12:25 ET | 314838 | 8.2624 |
| 12:27 ET | 142298 | 8.2899 |
| 12:30 ET | 275584 | 8.21 |
| 12:32 ET | 329238 | 8.205 |
| 12:34 ET | 182597 | 8.195 |
| 12:36 ET | 663316 | 8.1787 |
| 12:38 ET | 177241 | 8.215 |
| 12:39 ET | 273693 | 8.2887 |
| 12:41 ET | 191231 | 8.225 |
| 12:43 ET | 153691 | 8.165 |
| 12:45 ET | 98164 | 8.1701 |
| 12:48 ET | 144224 | 8.142 |
| 12:50 ET | 203090 | 8.1299 |
| 12:52 ET | 277984 | 8.15 |
| 12:54 ET | 176146 | 8.1901 |
| 12:56 ET | 187255 | 8.215 |
| 12:57 ET | 341490 | 8.18 |
| 12:59 ET | 242048 | 8.1854 |
| 01:01 ET | 81761 | 8.155 |
| 01:03 ET | 155227 | 8.1599 |
| 01:06 ET | 135000 | 8.1598 |
| 01:08 ET | 174448 | 8.12 |
| 01:10 ET | 134449 | 8.145 |
| 01:12 ET | 181980 | 8.07 |
| 01:14 ET | 1085836 | 7.945 |
| 01:15 ET | 260775 | 7.995 |
| 01:17 ET | 243225 | 7.9856 |
| 01:19 ET | 327623 | 7.91 |
| 01:21 ET | 375482 | 7.845 |
| 01:24 ET | 296178 | 7.906593 |
| 01:26 ET | 184115 | 7.89 |
| 01:28 ET | 312398 | 7.9699 |
| 01:30 ET | 290784 | 8.0301 |
| 01:32 ET | 543869 | 8.08 |
| 01:33 ET | 270860 | 8.11 |
| 01:35 ET | 253134 | 8.0988 |
| 01:37 ET | 149471 | 8.13 |
| 01:39 ET | 238400 | 8.05 |
| 01:42 ET | 95785 | 8.0516 |
| 01:44 ET | 150586 | 8.035 |
| 01:46 ET | 85215 | 8.0776 |
| 01:48 ET | 149014 | 7.98 |
| 01:50 ET | 168661 | 8 |
| 01:51 ET | 124675 | 8.0324 |
| 01:53 ET | 195559 | 8.075 |
| 01:55 ET | 135310 | 8.04 |
| 01:57 ET | 152841 | 8.005 |
| 02:00 ET | 257126 | 7.95 |
| 02:02 ET | 389485 | 8.13 |
| 02:04 ET | 841025 | 8.0309 |
| 02:06 ET | 658611 | 7.9501 |
| 02:08 ET | 560543 | 7.9429 |
| 02:09 ET | 297580 | 7.915 |
| 02:11 ET | 185350 | 7.89 |
| 02:13 ET | 334024 | 7.77 |
| 02:15 ET | 1193847 | 7.7776 |
| 02:18 ET | 332146 | 7.77 |
| 02:20 ET | 233006 | 7.701 |
| 02:22 ET | 455595 | 7.798799 |
| 02:24 ET | 405942 | 7.62 |
| 02:26 ET | 287190 | 7.67 |
| 02:27 ET | 485043 | 7.605 |
| 02:29 ET | 439320 | 7.6468 |
| 02:31 ET | 347810 | 7.6897 |
| 02:33 ET | 303073 | 7.75 |
| 02:36 ET | 157195 | 7.76 |
| 02:38 ET | 197928 | 7.73 |
| 02:40 ET | 201251 | 7.7797 |
| 02:42 ET | 278879 | 7.8401 |
| 02:44 ET | 277813 | 7.7388 |
| 02:45 ET | 185240 | 7.68 |
| 02:47 ET | 159348 | 7.785 |
| 02:49 ET | 176168 | 7.752 |
| 02:51 ET | 81868 | 7.736 |
| 02:54 ET | 248260 | 7.845 |
| 02:56 ET | 256185 | 7.84 |
| 02:58 ET | 243895 | 7.8305 |
| 03:00 ET | 334275 | 7.8685 |
| 03:02 ET | 248178 | 7.895 |
| 03:03 ET | 342034 | 7.805 |
| 03:05 ET | 208813 | 7.7222 |
| 03:07 ET | 455034 | 7.7 |
| 03:09 ET | 223619 | 7.6628 |
| 03:12 ET | 150265 | 7.68 |
| 03:14 ET | 323784 | 7.665 |
| 03:16 ET | 242045 | 7.68 |
| 03:18 ET | 214498 | 7.6926 |
| 03:20 ET | 155407 | 7.64 |
| 03:21 ET | 146241 | 7.6124 |
| 03:23 ET | 389616 | 7.545 |
| 03:25 ET | 247556 | 7.6 |
| 03:27 ET | 380201 | 7.715 |
| 03:30 ET | 151610 | 7.7 |
| 03:32 ET | 204332 | 7.66 |
| 03:34 ET | 226350 | 7.61 |
| 03:36 ET | 408720 | 7.615 |
| 03:38 ET | 189701 | 7.59 |
| 03:39 ET | 234441 | 7.6577 |
| 03:41 ET | 399824 | 7.655 |
| 03:43 ET | 167560 | 7.65 |
| 03:45 ET | 215401 | 7.626 |
| 03:48 ET | 126249 | 7.62 |
| 03:50 ET | 350557 | 7.5782 |
| 03:52 ET | 458648 | 7.5458 |
| 03:54 ET | 380160 | 7.525 |
| 03:56 ET | 865538 | 7.45 |
| 03:57 ET | 545543 | 7.4627 |
| 03:59 ET | 1516276 | 7.47 |
Yesterday
DJ Intuitive Machines Stock Soars on New NASA Contract. This Is Big. -- Barrons.com, from 13 hours ago by Dow Jones
13 hours ago by Dow JonesDJ Intuitive Machines Up 60%, on Pace for Largest Percent Increase Since February 2023 -- Data Talk, from 14 hours ago by Dow Jones
14 hours ago by Dow JonesDJ Intuitive Machines Price Target Maintained With a $10.00/Share by Cantor Fitzgerald, from 15 hours ago by Dow Jones
15 hours ago by Dow JonesDJ Intuitive Machines Is Maintained at Buy by Roth MKM, from 15 hours ago by Dow Jones
15 hours ago by Dow JonesDJ Intuitive Machines Price Target Maintained With a $10.00/Share by Benchmark, from 15 hours ago by Dow Jones
15 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Intuitive Machines Inc | 722.7M | -8.9x | --- |
Eve Holding Inc | 838.5M | -6.0x | --- |
Lilium NV | 527.6M | -0.7x | --- |
Applied Digital Corp | 914.7M | -4.9x | --- |
Planet Labs PBC | 622.2M | -4.3x | --- |
Byrna Technologies Inc | 358.1M | -122.3x | --- |
Company Information
Intuitive Machines, Inc. is a diversified space company focused on space exploration. It is a provider and supplier of space products and services that enable sustained robotic and human exploration to the Moon, Mars, and beyond. Its products and services are offered through its four business units: Lunar Access Services, Orbital Services, Lunar Data Services and Space Products and Infrastructure. Its Orbital Services segment is designed to support satellites and stations in Earth and lunar orbits. Orbital Services consists of leveraging its technologies and government funds to establish a foothold in capturing the growing orbital services market. Lunar Data Services is designed to allow to provide lunar network services to National Aeronautics and Space Administration and commercial clients. Space Products and Infrastructure includes propulsion systems, navigation systems, engineering services contracts, lunar mobility vehicles, power infrastructure, and human habitation systems.
Contact Information
- Headquarters
- 13467 Columbia Shuttle StreetHOUSTON, TX, United States 77059
- Phone
- 281-520-3703
- Fax
- 302-636-5454
Executives
- Non-Executive Chairman of the Board
- Kamal Ghaffarian
- Chief Executive Officer, Director
- Stephen Altemus
- Chief Financial Officer, Senior Vice President
- Peter Mcgrath
- Chief Technology Officer
- Timothy Crain
- Director
- Nicole Seligman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $722.7M |
|---|---|
Revenue (TTM) | $157.8M |
Shares Outstanding | 133.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.84 |
Book Value | $-11.18 |
P/E Ratio | -8.9x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -39.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
