Intuitive Machines IncNASDAQ:LUNR
- LAST PRICE7.6400
- TODAY'S CHANGE (%)-0.3900 (-4.8568%)
- Bid / Lots7.6600/ 1
- Ask / Lots7.6800/ 20
- Open / Previous Close7.8200 / 8.0300
- Day Range
- 52 Week Range
- Volume17,395,671
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LUNR |
|---|---|---|
| 09:32 ET | 301888 | 7.9455 |
| 09:34 ET | 211619 | 7.9855 |
| 09:36 ET | 238537 | 8.135 |
| 09:38 ET | 181568 | 8.09 |
| 09:39 ET | 275312 | 8.1303 |
| 09:41 ET | 251973 | 8.2877 |
| 09:43 ET | 286804 | 8.21 |
| 09:45 ET | 143243 | 8.2186 |
| 09:48 ET | 193820 | 8.215 |
| 09:50 ET | 90526 | 8.245 |
| 09:52 ET | 166582 | 8.1821 |
| 09:54 ET | 222038 | 8.045 |
| 09:56 ET | 151012 | 8.12 |
| 09:57 ET | 131999 | 8.1 |
| 09:59 ET | 110073 | 8 |
| 10:01 ET | 308846 | 7.9201 |
| 10:03 ET | 344102 | 7.915 |
| 10:06 ET | 324049 | 7.895 |
| 10:08 ET | 157854 | 7.9802 |
| 10:10 ET | 121195 | 8.025 |
| 10:12 ET | 109771 | 8.0795 |
| 10:14 ET | 63927 | 8.0111 |
| 10:15 ET | 59087 | 7.971 |
| 10:17 ET | 53080 | 7.99 |
| 10:19 ET | 71320 | 7.992 |
| 10:21 ET | 42629 | 7.9399 |
| 10:24 ET | 90663 | 7.915 |
| 10:26 ET | 99829 | 7.9401 |
| 10:28 ET | 55018 | 7.9513 |
| 10:30 ET | 57420 | 7.949 |
| 10:32 ET | 55297 | 8.0035 |
| 10:33 ET | 57892 | 8.0219 |
| 10:35 ET | 77201 | 8.007 |
| 10:37 ET | 71398 | 7.9699 |
| 10:39 ET | 25238 | 8.0195 |
| 10:42 ET | 41588 | 7.9621 |
| 10:44 ET | 135651 | 7.965 |
| 10:46 ET | 47305 | 8.016 |
| 10:48 ET | 94621 | 8.035 |
| 10:50 ET | 45959 | 8.015 |
| 10:51 ET | 35874 | 8.0198 |
| 10:53 ET | 77433 | 8.051 |
| 10:55 ET | 153739 | 8.085 |
| 10:57 ET | 243983 | 8.04 |
| 11:00 ET | 65986 | 8.0453 |
| 11:02 ET | 42809 | 8.08 |
| 11:04 ET | 69543 | 8.05 |
| 11:06 ET | 70093 | 8.0301 |
| 11:08 ET | 66665 | 8 |
| 11:09 ET | 36842 | 7.995 |
| 11:11 ET | 73386 | 7.985 |
| 11:13 ET | 53625 | 7.97 |
| 11:15 ET | 60335 | 7.93 |
| 11:18 ET | 136172 | 7.91 |
| 11:20 ET | 35125 | 7.933 |
| 11:22 ET | 28232 | 7.9499 |
| 11:24 ET | 75046 | 7.985 |
| 11:26 ET | 73311 | 8.04 |
| 11:27 ET | 91381 | 8.0401 |
| 11:29 ET | 39268 | 8.02 |
| 11:31 ET | 24052 | 8.01 |
| 11:33 ET | 65210 | 8.005 |
| 11:36 ET | 21612 | 8.01 |
| 11:38 ET | 28411 | 7.9725 |
| 11:40 ET | 55389 | 7.94 |
| 11:42 ET | 22164 | 7.95 |
| 11:44 ET | 23529 | 7.945 |
| 11:45 ET | 34183 | 7.97 |
| 11:47 ET | 71651 | 7.98 |
| 11:49 ET | 40855 | 7.9877 |
| 11:51 ET | 62913 | 7.932 |
| 11:54 ET | 84532 | 7.9 |
| 11:56 ET | 59045 | 7.93 |
| 11:58 ET | 62846 | 7.9101 |
| 12:00 ET | 229477 | 7.9082 |
| 12:02 ET | 52336 | 7.905 |
| 12:03 ET | 39714 | 7.87 |
| 12:05 ET | 55896 | 7.8772 |
| 12:07 ET | 82337 | 7.8925 |
| 12:09 ET | 22735 | 7.865 |
| 12:12 ET | 27064 | 7.865 |
| 12:14 ET | 77666 | 7.876721 |
| 12:16 ET | 69097 | 7.88 |
| 12:18 ET | 42678 | 7.8699 |
| 12:20 ET | 164805 | 7.8201 |
| 12:21 ET | 103258 | 7.8899 |
| 12:23 ET | 45379 | 7.885 |
| 12:25 ET | 19561 | 7.8499 |
| 12:27 ET | 43519 | 7.8515 |
| 12:30 ET | 27294 | 7.8521 |
| 12:32 ET | 21573 | 7.8536 |
| 12:34 ET | 25752 | 7.855 |
| 12:36 ET | 27771 | 7.8801 |
| 12:38 ET | 17086 | 7.8799 |
| 12:39 ET | 23306 | 7.895 |
| 12:41 ET | 110188 | 7.8388 |
| 12:43 ET | 88979 | 7.8381 |
| 12:45 ET | 27298 | 7.85 |
| 12:48 ET | 24241 | 7.855 |
| 12:50 ET | 33070 | 7.83 |
| 12:52 ET | 15679 | 7.825 |
| 12:54 ET | 57571 | 7.8301 |
| 12:56 ET | 20212 | 7.83 |
| 12:57 ET | 113384 | 7.805 |
| 12:59 ET | 279527 | 7.7424 |
| 01:01 ET | 199780 | 7.685 |
| 01:03 ET | 328028 | 7.587 |
| 01:06 ET | 456311 | 7.565 |
| 01:08 ET | 267906 | 7.5999 |
| 01:10 ET | 131654 | 7.595 |
| 01:12 ET | 90003 | 7.64 |
| 01:14 ET | 56997 | 7.6069 |
| 01:15 ET | 215164 | 7.545 |
| 01:17 ET | 102424 | 7.575 |
| 01:19 ET | 63059 | 7.5813 |
| 01:21 ET | 99760 | 7.6391 |
| 01:24 ET | 69746 | 7.6688 |
| 01:26 ET | 69022 | 7.675 |
| 01:28 ET | 49334 | 7.711 |
| 01:30 ET | 65632 | 7.7001 |
| 01:32 ET | 22728 | 7.705 |
| 01:33 ET | 25224 | 7.7089 |
| 01:35 ET | 73293 | 7.690243 |
| 01:37 ET | 45234 | 7.719 |
| 01:39 ET | 22184 | 7.7121 |
| 01:42 ET | 43266 | 7.7279 |
| 01:44 ET | 65422 | 7.725 |
| 01:46 ET | 49104 | 7.7375 |
| 01:48 ET | 6975 | 7.7343 |
| 01:50 ET | 18571 | 7.7253 |
| 01:51 ET | 49908 | 7.745 |
| 01:53 ET | 40839 | 7.735 |
| 01:55 ET | 39286 | 7.7381 |
| 01:57 ET | 33304 | 7.725 |
| 02:00 ET | 87367 | 7.68 |
| 02:02 ET | 49459 | 7.6499 |
| 02:04 ET | 45027 | 7.65 |
| 02:06 ET | 75150 | 7.6469 |
| 02:08 ET | 54958 | 7.6317 |
| 02:09 ET | 56618 | 7.6498 |
| 02:11 ET | 102085 | 7.635 |
| 02:13 ET | 43561 | 7.65 |
| 02:15 ET | 49603 | 7.643 |
| 02:18 ET | 36490 | 7.6303 |
| 02:20 ET | 30832 | 7.6137 |
| 02:22 ET | 57245 | 7.615 |
| 02:24 ET | 79210 | 7.5969 |
| 02:26 ET | 127866 | 7.5499 |
| 02:27 ET | 218819 | 7.611 |
| 02:29 ET | 51577 | 7.5943 |
| 02:31 ET | 48921 | 7.6 |
| 02:33 ET | 86303 | 7.6523 |
| 02:36 ET | 43797 | 7.69 |
| 02:38 ET | 36292 | 7.6982 |
| 02:40 ET | 37645 | 7.71 |
| 02:42 ET | 70863 | 7.71 |
| 02:44 ET | 22866 | 7.705 |
| 02:45 ET | 44993 | 7.7299 |
| 02:47 ET | 21243 | 7.7066 |
| 02:49 ET | 22374 | 7.71 |
| 02:51 ET | 25826 | 7.705 |
| 02:54 ET | 39427 | 7.7063 |
| 02:56 ET | 81098 | 7.655 |
| 02:58 ET | 16400 | 7.6666 |
| 03:00 ET | 51877 | 7.6382 |
| 03:02 ET | 29216 | 7.6289 |
| 03:03 ET | 46372 | 7.65 |
| 03:05 ET | 37530 | 7.685 |
| 03:07 ET | 19848 | 7.69 |
| 03:09 ET | 36746 | 7.6467 |
| 03:12 ET | 23202 | 7.6305 |
| 03:14 ET | 47489 | 7.67 |
| 03:16 ET | 44356 | 7.68 |
| 03:18 ET | 11559 | 7.675 |
| 03:20 ET | 16692 | 7.67 |
| 03:21 ET | 26637 | 7.67 |
| 03:23 ET | 24605 | 7.6999 |
| 03:25 ET | 16489 | 7.6914 |
| 03:27 ET | 34019 | 7.6732 |
| 03:30 ET | 20577 | 7.685 |
| 03:32 ET | 15767 | 7.6701 |
| 03:34 ET | 17258 | 7.665 |
| 03:36 ET | 21111 | 7.655 |
| 03:38 ET | 15444 | 7.655 |
| 03:39 ET | 28284 | 7.655 |
| 03:41 ET | 53872 | 7.645 |
| 03:43 ET | 40536 | 7.621 |
| 03:45 ET | 40704 | 7.605 |
| 03:48 ET | 44152 | 7.605 |
| 03:50 ET | 96682 | 7.5801 |
| 03:52 ET | 114570 | 7.6299 |
| 03:54 ET | 80827 | 7.645 |
| 03:56 ET | 114093 | 7.645 |
| 03:57 ET | 51398 | 7.6449 |
| 03:59 ET | 365568 | 7.64 |
Yesterday
DJ Intuitive Machines Price Target Maintained With a $10.00/Share by Cantor Fitzgerald, from 11:35AM ET on Monday Sep 23, 2024 by Dow Jones
11:35AM ET on Monday Sep 23, 2024 by Dow Jones
Sep 19, 2024
DJ Intuitive Machines Price Target Raised to $12.00/Share From $8.00 by B. Riley Securities, from 12:26PM ET on Thursday Sep 19, 2024 by Dow Jones
12:26PM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 18, 2024
DJ Intuitive Machines Stock Soars on New NASA Contract. This Is Big. -- Barrons.com, from 11:17AM ET on Wednesday Sep 18, 2024 by Dow Jones
11:17AM ET on Wednesday Sep 18, 2024 by Dow JonesDJ Intuitive Machines Up 60%, on Pace for Largest Percent Increase Since February 2023 -- Data Talk, from 10:41AM ET on Wednesday Sep 18, 2024 by Dow Jones
10:41AM ET on Wednesday Sep 18, 2024 by Dow JonesDJ Intuitive Machines Price Target Maintained With a $10.00/Share by Cantor Fitzgerald, from 9:34AM ET on Wednesday Sep 18, 2024 by Dow Jones
9:34AM ET on Wednesday Sep 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Intuitive Machines Inc | 1.1B | -9.1x | --- |
Archer Aviation Inc | 1.1B | -2.5x | --- |
Applied Digital Corp | 1.1B | -5.7x | --- |
Eve Holding Inc | 896.5M | -6.6x | --- |
Lilium NV | 447.8M | -0.7x | --- |
Byrna Technologies Inc | 382.0M | -134.7x | --- |
Company Information
Intuitive Machines, Inc. is a diversified space company focused on space exploration. It is a provider and supplier of space products and services that enable sustained robotic and human exploration to the Moon, Mars, and beyond. Its products and services are offered through its four business units: Lunar Access Services, Orbital Services, Lunar Data Services and Space Products and Infrastructure. Its Orbital Services segment is designed to support satellites and stations in Earth and lunar orbits. Orbital Services consists of leveraging its technologies and government funds to establish a foothold in capturing the growing orbital services market. Lunar Data Services is designed to allow to provide lunar network services to National Aeronautics and Space Administration and commercial clients. Space Products and Infrastructure includes propulsion systems, navigation systems, engineering services contracts, lunar mobility vehicles, power infrastructure, and human habitation systems.
Contact Information
- Headquarters
- 13467 Columbia Shuttle StreetHOUSTON, TX, United States 77059
- Phone
- 281-520-3703
- Fax
- 302-636-5454
Executives
- Non-Executive Chairman of the Board
- Kamal Ghaffarian
- Chief Executive Officer, Director
- Stephen Altemus
- Chief Financial Officer, Senior Vice President
- Peter Mcgrath
- Chief Technology Officer
- Timothy Crain
- Director
- Nicole Seligman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $157.8M |
Shares Outstanding | 133.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.84 |
Book Value | $-11.18 |
P/E Ratio | -9.1x |
Price/Sales (TTM) | 6.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -39.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
