Southwest Airlines CoNYSE:LUV
- LAST PRICE29.0400
- TODAY'S CHANGE (%)0.1000 (0.3455%)
- Bid / Lots28.8500/ 10
- Ask / Lots29.0400/ 4
- Open / Previous Close29.0100 / 28.9400
- Day Range
- 52 Week Range
- Volume6,532,700
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LUV |
|---|---|---|
| 09:32 ET | 434306 | 28.925 |
| 09:34 ET | 27645 | 28.97 |
| 09:36 ET | 46317 | 29.03 |
| 09:38 ET | 28102 | 29.1599 |
| 09:39 ET | 33918 | 29.28 |
| 09:41 ET | 67117 | 29.32 |
| 09:43 ET | 20427 | 29.235 |
| 09:45 ET | 7023 | 29.28 |
| 09:48 ET | 24515 | 29.3 |
| 09:50 ET | 45355 | 29.35 |
| 09:52 ET | 30271 | 29.27 |
| 09:54 ET | 20763 | 29.4 |
| 09:56 ET | 19402 | 29.38 |
| 09:57 ET | 24806 | 29.42 |
| 09:59 ET | 8839 | 29.345 |
| 10:01 ET | 19388 | 29.32 |
| 10:03 ET | 47838 | 29.2199 |
| 10:06 ET | 20534 | 29.17 |
| 10:08 ET | 9111 | 29.1312 |
| 10:10 ET | 12439 | 29.095 |
| 10:12 ET | 18084 | 29.04 |
| 10:14 ET | 10225 | 28.98 |
| 10:15 ET | 18235 | 28.96 |
| 10:17 ET | 5813 | 28.97 |
| 10:19 ET | 13428 | 28.945 |
| 10:21 ET | 13684 | 28.97 |
| 10:24 ET | 45361 | 28.91 |
| 10:26 ET | 10084 | 28.845 |
| 10:28 ET | 8434 | 28.934 |
| 10:30 ET | 8285 | 28.915 |
| 10:32 ET | 7154 | 28.94 |
| 10:33 ET | 9698 | 28.905 |
| 10:35 ET | 30550 | 28.9 |
| 10:37 ET | 10817 | 28.89 |
| 10:39 ET | 4430 | 28.895 |
| 10:42 ET | 6619 | 28.875 |
| 10:44 ET | 4743 | 28.89 |
| 10:46 ET | 9731 | 28.905 |
| 10:48 ET | 12131 | 28.91 |
| 10:50 ET | 5714 | 28.9 |
| 10:51 ET | 3496 | 28.9117 |
| 10:53 ET | 4578 | 28.89 |
| 10:55 ET | 3584 | 28.885 |
| 10:57 ET | 2862 | 28.885 |
| 11:00 ET | 3564 | 28.855 |
| 11:02 ET | 5622 | 28.87 |
| 11:04 ET | 7234 | 28.855 |
| 11:06 ET | 2672 | 28.84 |
| 11:08 ET | 6687 | 28.88 |
| 11:09 ET | 6835 | 28.85 |
| 11:11 ET | 3084 | 28.85 |
| 11:13 ET | 3790 | 28.81 |
| 11:15 ET | 4161 | 28.8 |
| 11:18 ET | 11781 | 28.83 |
| 11:20 ET | 6535 | 28.89 |
| 11:22 ET | 6808 | 28.815 |
| 11:24 ET | 2441 | 28.805 |
| 11:26 ET | 4248 | 28.855 |
| 11:27 ET | 8552 | 28.895 |
| 11:29 ET | 9196 | 28.91 |
| 11:31 ET | 8759 | 28.9375 |
| 11:33 ET | 9218 | 28.92 |
| 11:36 ET | 5906 | 28.96 |
| 11:38 ET | 7783 | 28.985 |
| 11:40 ET | 6048 | 28.995 |
| 11:42 ET | 2723 | 28.974 |
| 11:44 ET | 3471 | 29.005 |
| 11:45 ET | 8020 | 29.01 |
| 11:47 ET | 6970 | 28.985 |
| 11:49 ET | 3665 | 28.99 |
| 11:51 ET | 9742 | 28.985 |
| 11:54 ET | 6633 | 28.945 |
| 11:56 ET | 6297 | 28.94 |
| 11:58 ET | 9863 | 28.975 |
| 12:00 ET | 8797 | 28.985 |
| 12:02 ET | 5232 | 28.9425 |
| 12:03 ET | 6045 | 28.955 |
| 12:05 ET | 5325 | 28.965 |
| 12:07 ET | 4133 | 28.9499 |
| 12:09 ET | 4149 | 28.965 |
| 12:12 ET | 4345 | 28.92 |
| 12:14 ET | 4683 | 28.89 |
| 12:16 ET | 2431 | 28.905 |
| 12:18 ET | 1749 | 28.915 |
| 12:20 ET | 5762 | 28.9 |
| 12:21 ET | 4629 | 28.8999 |
| 12:23 ET | 5335 | 28.938 |
| 12:25 ET | 4568 | 28.935 |
| 12:27 ET | 300 | 28.93 |
| 12:30 ET | 11275 | 28.9014 |
| 12:32 ET | 8986 | 28.885 |
| 12:34 ET | 2878 | 28.905 |
| 12:36 ET | 5276 | 28.885 |
| 12:38 ET | 2554 | 28.8899 |
| 12:39 ET | 4935 | 28.9 |
| 12:41 ET | 5514 | 28.87 |
| 12:43 ET | 3283 | 28.895 |
| 12:45 ET | 3185 | 28.885 |
| 12:48 ET | 41823 | 28.915 |
| 12:50 ET | 8759 | 28.875 |
| 12:52 ET | 2459 | 28.89 |
| 12:54 ET | 3251 | 28.87 |
| 12:56 ET | 3392 | 28.895 |
| 12:57 ET | 6053 | 28.885 |
| 12:59 ET | 6066 | 28.845 |
| 01:01 ET | 4246 | 28.845 |
| 01:03 ET | 2696 | 28.825 |
| 01:06 ET | 7659 | 28.805 |
| 01:08 ET | 102421 | 28.8199 |
| 01:10 ET | 6081 | 28.815 |
| 01:12 ET | 2858 | 28.8215 |
| 01:14 ET | 6876 | 28.865 |
| 01:15 ET | 4883 | 28.87 |
| 01:17 ET | 1800 | 28.875 |
| 01:19 ET | 4284 | 28.865 |
| 01:21 ET | 1617 | 28.865 |
| 01:24 ET | 1530 | 28.86 |
| 01:26 ET | 4408 | 28.885 |
| 01:28 ET | 7023 | 28.915 |
| 01:30 ET | 5035 | 28.8945 |
| 01:32 ET | 2849 | 28.885 |
| 01:33 ET | 3454 | 28.885 |
| 01:35 ET | 2555 | 28.855 |
| 01:37 ET | 1806 | 28.855 |
| 01:39 ET | 5620 | 28.845 |
| 01:42 ET | 2965 | 28.84 |
| 01:44 ET | 4598 | 28.86 |
| 01:46 ET | 3217 | 28.86 |
| 01:48 ET | 4174 | 28.855 |
| 01:50 ET | 2402 | 28.83 |
| 01:51 ET | 1891 | 28.835 |
| 01:53 ET | 3161 | 28.84 |
| 01:55 ET | 4517 | 28.835 |
| 01:57 ET | 5778 | 28.835 |
| 02:00 ET | 8546 | 28.865 |
| 02:02 ET | 7606 | 28.895 |
| 02:04 ET | 6709 | 28.87 |
| 02:06 ET | 14755 | 28.85 |
| 02:08 ET | 4942 | 28.845 |
| 02:09 ET | 4600 | 28.83 |
| 02:11 ET | 4310 | 28.825 |
| 02:13 ET | 7796 | 28.86 |
| 02:15 ET | 3161 | 28.855 |
| 02:18 ET | 6319 | 28.85 |
| 02:20 ET | 4047 | 28.875 |
| 02:22 ET | 3315 | 28.875 |
| 02:24 ET | 3086 | 28.88 |
| 02:26 ET | 17916 | 28.855 |
| 02:27 ET | 4569 | 28.8325 |
| 02:29 ET | 2560 | 28.815 |
| 02:31 ET | 6979 | 28.805 |
| 02:33 ET | 1915 | 28.815 |
| 02:36 ET | 16004 | 28.825 |
| 02:38 ET | 19665 | 28.89 |
| 02:40 ET | 7833 | 28.885 |
| 02:42 ET | 7548 | 28.9 |
| 02:44 ET | 2200 | 28.89 |
| 02:45 ET | 5511 | 28.9 |
| 02:47 ET | 10961 | 28.865 |
| 02:49 ET | 2716 | 28.875 |
| 02:51 ET | 6000 | 28.875 |
| 02:54 ET | 5138 | 28.89 |
| 02:56 ET | 5077 | 28.925 |
| 02:58 ET | 8261 | 28.925 |
| 03:00 ET | 7721 | 28.9288 |
| 03:02 ET | 14249 | 28.9199 |
| 03:03 ET | 3393 | 28.935 |
| 03:05 ET | 4959 | 28.93 |
| 03:07 ET | 7569 | 28.93 |
| 03:09 ET | 12047 | 28.9162 |
| 03:12 ET | 4904 | 28.91 |
| 03:14 ET | 11878 | 28.905 |
| 03:16 ET | 13212 | 28.91 |
| 03:18 ET | 3740 | 28.925 |
| 03:20 ET | 13129 | 28.955 |
| 03:21 ET | 71235 | 28.97 |
| 03:23 ET | 25363 | 28.971 |
| 03:25 ET | 10290 | 28.98 |
| 03:27 ET | 11065 | 28.955 |
| 03:30 ET | 13917 | 28.965 |
| 03:32 ET | 19680 | 28.945 |
| 03:34 ET | 12228 | 28.95 |
| 03:36 ET | 7219 | 28.955 |
| 03:38 ET | 17843 | 28.974 |
| 03:39 ET | 25688 | 29.015 |
| 03:41 ET | 26257 | 28.995 |
| 03:43 ET | 27344 | 29.025 |
| 03:45 ET | 25478 | 29.035 |
| 03:48 ET | 39829 | 29.03 |
| 03:50 ET | 45525 | 29.045 |
| 03:52 ET | 74820 | 29.045 |
| 03:54 ET | 48580 | 29.045 |
| 03:56 ET | 50658 | 29.055 |
| 03:57 ET | 185446 | 29.01 |
| 03:59 ET | 1770271 | 29.04 |
Yesterday
Southwest Airlines Co. 2024 Investor Day, from 23 hours ago by Dow Jones
23 hours ago by Dow Jones
Sep 16, 2024
SOUTHWEST AIRLINES ANNOUNCES FINAL LABOR CONTRACT RATIFIED, from 7:00AM ET on Monday Sep 16, 2024 by Dow Jones
7:00AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 11, 2024
Sep 10, 2024
DJ Southwest Airlines Overhauls Board Amid Activist Pressure -- 3rd Update, from 5:32PM ET on Tuesday Sep 10, 2024 by Dow Jones
5:32PM ET on Tuesday Sep 10, 2024 by Dow JonesDJ Southwest Airlines' Moderating Growth Important Amid Internal Changes -- Market Talk, from 3:35PM ET on Tuesday Sep 10, 2024 by Dow Jones
3:35PM ET on Tuesday Sep 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Southwest Airlines Co | 17.3B | 469.4x | -29.91% |
Ryanair Holdings PLC | 20.5B | 12.2x | +16.91% |
United Airlines Holdings Inc | 17.3B | 5.9x | +0.63% |
Deutsche Lufthansa AG | 8.5B | 6.3x | -18.89% |
LATAM Airlines Group SA | 8.0B | 0.0x | -9.23% |
Alaska Air Group Inc | 5.0B | 23.2x | -12.33% |
Company Information
Southwest Airlines Co. (Southwest) operates Southwest Airlines, a passenger airline that provides scheduled air transportation in the United States and near-international markets. The Company's fare products include four categories: Wanna Get Away, Wanna Get Away Plus, Anytime, and Business Select to provide customers options when choosing a fare. It offers ancillary services, such as EarlyBird Check-In, Upgraded Boarding, and transportation of pets and unaccompanied minors, in accordance with Southwest’s respective policies. EarlyBird Check-In provides customers with automatic check-in and an assigned boarding position before general boarding positions become available. It has over 817 Boeing 737 aircraft in its fleet and serves 121 destinations in 42 states, the District of Columbia, the Commonwealth of Puerto Rico, and ten near-international countries: Mexico, Jamaica, The Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos.
Contact Information
- Headquarters
- 2702 Love Field Dr, PO Box 36611DALLAS, TX, United States 75235
- Phone
- 214-792-4000
- Fax
- ---
Executives
- Executive Chairman of the Board
- Gary Kelly
- President, Chief Executive Officer, Director
- Robert Jordan
- Chief Financial Officer, Executive Vice President
- Tammy Romo
- Chief Operating Officer
- Andrew Watterson
- Executive Vice President, Chief Commercial Officer
- Ryan Green
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.3B |
|---|---|
Revenue (TTM) | $27.0B |
Shares Outstanding | 599.2M |
Dividend Yield | 2.48% |
Annual Dividend Rate | 0.7200 USD |
Ex-Dividend Date | 09-04-24 |
Pay Date | 09-25-24 |
Beta | 1.16 |
EPS | $0.06 |
Book Value | $17.63 |
P/E Ratio | 469.4x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 10.3x |
Operating Margin | -1.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
