LyondellBasell Industries NVNYSE:LYB
- LAST PRICE87.1800
- TODAY'S CHANGE (%)-0.5400 (-0.6156%)
- Bid / Lots86.9000/ 1
- Ask / Lots87.9700/ 1
- Open / Previous Close87.4000 / 87.7200
- Day Range
- 52 Week Range
- Volume1,750,171
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LYB |
|---|---|---|
| 09:32 ET | 24688 | 87.395 |
| 09:34 ET | 3640 | 87.23 |
| 09:36 ET | 6816 | 87.01 |
| 09:38 ET | 20036 | 87.25 |
| 09:39 ET | 6682 | 87.2 |
| 09:41 ET | 1940 | 87.3325 |
| 09:43 ET | 5659 | 87.26 |
| 09:45 ET | 2721 | 87.354 |
| 09:48 ET | 1526 | 87.265 |
| 09:50 ET | 2000 | 87.325 |
| 09:52 ET | 928 | 87.42 |
| 09:54 ET | 4776 | 87.32 |
| 09:56 ET | 5925 | 87.31 |
| 09:57 ET | 4527 | 87.19 |
| 09:59 ET | 9832 | 87.08 |
| 10:01 ET | 12449 | 87.18 |
| 10:03 ET | 6622 | 87.3296 |
| 10:06 ET | 4099 | 87.39 |
| 10:08 ET | 3754 | 87.27 |
| 10:10 ET | 6389 | 87.16 |
| 10:12 ET | 6322 | 87.32 |
| 10:14 ET | 5398 | 87.28 |
| 10:15 ET | 4366 | 87.24 |
| 10:17 ET | 3004 | 87.25 |
| 10:19 ET | 1542 | 87.21 |
| 10:21 ET | 6931 | 87.38 |
| 10:24 ET | 3747 | 87.4 |
| 10:26 ET | 13153 | 87.495 |
| 10:28 ET | 3918 | 87.48 |
| 10:30 ET | 1894 | 87.37 |
| 10:32 ET | 1000 | 87.3755 |
| 10:33 ET | 1709 | 87.355 |
| 10:35 ET | 2617 | 87.34 |
| 10:37 ET | 1811 | 87.38 |
| 10:39 ET | 3531 | 87.5089 |
| 10:42 ET | 2640 | 87.49 |
| 10:44 ET | 2418 | 87.49 |
| 10:46 ET | 1671 | 87.48 |
| 10:48 ET | 5209 | 87.405 |
| 10:50 ET | 1617 | 87.32 |
| 10:51 ET | 2280 | 87.34 |
| 10:53 ET | 3470 | 87.385 |
| 10:55 ET | 2028 | 87.335 |
| 10:57 ET | 1443 | 87.42 |
| 11:00 ET | 4848 | 87.44 |
| 11:02 ET | 1004 | 87.44 |
| 11:04 ET | 1002 | 87.37 |
| 11:06 ET | 1405 | 87.38 |
| 11:08 ET | 1942 | 87.405 |
| 11:09 ET | 2503 | 87.275 |
| 11:11 ET | 8632 | 87.195 |
| 11:13 ET | 9120 | 87.2135 |
| 11:15 ET | 2052 | 87.23 |
| 11:18 ET | 1500 | 87.26 |
| 11:20 ET | 1972 | 87.2 |
| 11:22 ET | 1345 | 87.15 |
| 11:24 ET | 853 | 87.21 |
| 11:26 ET | 437 | 87.21 |
| 11:27 ET | 6752 | 87.18 |
| 11:29 ET | 1119 | 87.1846 |
| 11:31 ET | 4167 | 87.19 |
| 11:33 ET | 1680 | 87.205 |
| 11:36 ET | 1318 | 87.2003 |
| 11:38 ET | 1627 | 87.2 |
| 11:40 ET | 869 | 87.19 |
| 11:42 ET | 700 | 87.26 |
| 11:44 ET | 1418 | 87.235 |
| 11:45 ET | 460 | 87.231 |
| 11:47 ET | 2247 | 87.22 |
| 11:49 ET | 1370 | 87.2 |
| 11:51 ET | 3990 | 87.21 |
| 11:54 ET | 6166 | 87.15 |
| 11:56 ET | 7437 | 87.1131 |
| 11:58 ET | 12720 | 87.03 |
| 12:00 ET | 19784 | 86.996377 |
| 12:02 ET | 3038 | 87.04 |
| 12:03 ET | 2201 | 87 |
| 12:05 ET | 1918 | 87.015 |
| 12:07 ET | 2831 | 87.04 |
| 12:09 ET | 1811 | 87.028 |
| 12:12 ET | 2581 | 87 |
| 12:14 ET | 3045 | 87.1 |
| 12:16 ET | 6136 | 87.0595 |
| 12:18 ET | 1638 | 87.0379 |
| 12:20 ET | 1982 | 87.129 |
| 12:21 ET | 1286 | 87.13 |
| 12:23 ET | 1325 | 87.175 |
| 12:25 ET | 2888 | 87.15 |
| 12:27 ET | 2898 | 87.22 |
| 12:30 ET | 4853 | 87.23 |
| 12:32 ET | 603 | 87.22 |
| 12:34 ET | 1004 | 87.21 |
| 12:36 ET | 3234 | 87.3004 |
| 12:38 ET | 2178 | 87.285 |
| 12:39 ET | 6270 | 87.29 |
| 12:41 ET | 3166 | 87.21 |
| 12:43 ET | 1659 | 87.17 |
| 12:45 ET | 206 | 87.175 |
| 12:48 ET | 2209 | 87.14 |
| 12:50 ET | 1900 | 87.07 |
| 12:52 ET | 4188 | 87.08 |
| 12:54 ET | 2312 | 87.08 |
| 12:56 ET | 994 | 87.075 |
| 12:57 ET | 7546 | 87.02 |
| 12:59 ET | 5280 | 87.12 |
| 01:01 ET | 1715 | 87.115 |
| 01:03 ET | 3941 | 87.06 |
| 01:06 ET | 1488 | 87.08 |
| 01:08 ET | 2093 | 87.045 |
| 01:10 ET | 1283 | 87.05 |
| 01:12 ET | 13990 | 87.0101 |
| 01:14 ET | 4852 | 87.05 |
| 01:15 ET | 3297 | 87.12 |
| 01:17 ET | 3737 | 87.105 |
| 01:19 ET | 757 | 87.125 |
| 01:21 ET | 778 | 87.1078 |
| 01:24 ET | 615 | 87.095 |
| 01:26 ET | 2503 | 87.115 |
| 01:28 ET | 1857 | 87.1045 |
| 01:30 ET | 850 | 87.11 |
| 01:32 ET | 1260 | 87.095 |
| 01:33 ET | 8617 | 87.01 |
| 01:35 ET | 5470 | 87 |
| 01:37 ET | 900 | 86.9844 |
| 01:39 ET | 1999 | 86.96 |
| 01:42 ET | 3622 | 87.04 |
| 01:44 ET | 8596 | 86.97 |
| 01:46 ET | 5139 | 86.995 |
| 01:48 ET | 3852 | 87.01 |
| 01:50 ET | 4222 | 87.02 |
| 01:51 ET | 2666 | 87.015 |
| 01:53 ET | 909 | 86.985 |
| 01:55 ET | 3969 | 87.07 |
| 01:57 ET | 2648 | 87.095 |
| 02:00 ET | 1000 | 87.1 |
| 02:02 ET | 1705 | 87.07 |
| 02:04 ET | 1361 | 87.105 |
| 02:06 ET | 1441 | 87.09 |
| 02:08 ET | 1301 | 87.08 |
| 02:09 ET | 3305 | 87.08 |
| 02:11 ET | 2237 | 87.085 |
| 02:13 ET | 1308 | 87.0678 |
| 02:15 ET | 3427 | 87.035 |
| 02:18 ET | 600 | 87.04 |
| 02:20 ET | 1413 | 87.055 |
| 02:22 ET | 7179 | 87.09 |
| 02:24 ET | 9889 | 87.03 |
| 02:26 ET | 2775 | 87.025 |
| 02:27 ET | 2551 | 87 |
| 02:29 ET | 2631 | 86.98 |
| 02:31 ET | 5955 | 87.01 |
| 02:33 ET | 3498 | 87.04 |
| 02:36 ET | 4465 | 87.04 |
| 02:38 ET | 5140 | 87.09 |
| 02:40 ET | 2000 | 87.11 |
| 02:42 ET | 1460 | 87.1 |
| 02:44 ET | 6575 | 87.13 |
| 02:45 ET | 995 | 87.12 |
| 02:47 ET | 1231 | 87.11 |
| 02:49 ET | 5497 | 87.13 |
| 02:51 ET | 12870 | 87.095 |
| 02:54 ET | 4285 | 87.145 |
| 02:56 ET | 2461 | 87.1464 |
| 02:58 ET | 2722 | 87.15 |
| 03:00 ET | 2675 | 87.14 |
| 03:02 ET | 1678 | 87.13 |
| 03:03 ET | 2578 | 87.13 |
| 03:05 ET | 4718 | 87.1118 |
| 03:07 ET | 2218 | 87.0948 |
| 03:09 ET | 4446 | 87.085 |
| 03:12 ET | 5980 | 87.12 |
| 03:14 ET | 3500 | 87.055 |
| 03:16 ET | 12920 | 87.03 |
| 03:18 ET | 4490 | 87.02 |
| 03:20 ET | 1400 | 87.03 |
| 03:21 ET | 1927 | 87.08 |
| 03:23 ET | 5178 | 87.055 |
| 03:25 ET | 1871 | 87.07 |
| 03:27 ET | 6028 | 87.05 |
| 03:30 ET | 3177 | 87.09 |
| 03:32 ET | 5505 | 87.135 |
| 03:34 ET | 4839 | 87.09 |
| 03:36 ET | 5850 | 87.07 |
| 03:38 ET | 7351 | 87.1 |
| 03:39 ET | 5343 | 87.1 |
| 03:41 ET | 5198 | 87.125 |
| 03:43 ET | 32899 | 87.08 |
| 03:45 ET | 4003 | 87.03 |
| 03:48 ET | 11919 | 87.01 |
| 03:50 ET | 5682 | 87.02 |
| 03:52 ET | 19539 | 87.035 |
| 03:54 ET | 17674 | 87.015 |
| 03:56 ET | 29196 | 87.0866 |
| 03:57 ET | 25929 | 87.135 |
| 03:59 ET | 370893 | 87.18 |
Today
What It Takes To Solve Plastic Pollution, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
Oct 23, 2024
DJ LyondellBasell Currently Down Nine Consecutive Days, on Pace for Record Losing Streak -- Data Talk, from 11:01AM ET on Wednesday Oct 23, 2024 by Dow Jones
11:01AM ET on Wednesday Oct 23, 2024 by Dow Jones
Oct 17, 2024
LYB completes acquisition of solvent-based recycling company APK, from 8:14AM ET on Thursday Oct 17, 2024 by Dow Jones
8:14AM ET on Thursday Oct 17, 2024 by Dow JonesPress Release: LYB completes acquisition of solvent-based recycling company APK, from 8:14AM ET on Thursday Oct 17, 2024 by Dow Jones
8:14AM ET on Thursday Oct 17, 2024 by Dow Jones
Oct 11, 2024
DJ LyondellBasell Is Maintained at Outperform by RBC Capital, from 2:00PM ET on Friday Oct 11, 2024 by Dow Jones
2:00PM ET on Friday Oct 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
LyondellBasell Industries NV | 28.5B | 12.2x | -11.70% |
Dow Inc | 35.1B | 33.2x | -26.32% |
PPG Industries Inc | 29.6B | 20.1x | +0.06% |
Westlake Corp | 17.2B | 63.3x | -13.46% |
Akzo Nobel NV | 11.0B | 17.2x | +8.21% |
Sherwin-Williams Co | 91.5B | 36.0x | +19.09% |
Company Information
LyondellBasell Industries N.V. is a chemical company creating solutions for everyday sustainable living. Its segments include Olefins and Polyolefins-Americas (O&P-Americas), Olefins and Polyolefins-Europe, Asia, International (O&P-EAI), Intermediates and Derivatives (I&D), Advanced Polymer Solutions (APS), Refining, and Technology. The O&P-Americas and O&P-EAI segments produce and market olefins and co-products, polyethylene, and polypropylene. The I&D segment produces and markets propylene oxide (PO) and its derivatives, oxyfuels and related products, and intermediate chemicals, such as styrene monomer (SM), and acetyls. The APS segment produces and markets compounding and solutions, such as polypropylene compounds, engineered plastics, masterbatches, engineered composites, colors, and powders. The Refining segment refines heavy, high-sulfur crude oil and other crude oils of various types. The Technology segment develops and licenses chemical and polyolefin process technologies.
Contact Information
- Headquarters
- 4th Floor, One Vine StreetLONDON, TX, United Kingdom W1J0AH
- Phone
- 207-220-2600
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Jacques Aigrain
- Chief Executive Officer, Executive Director
- Peter Vanacker
- Chief Financial Officer, Executive Vice President
- Michael Mcmurray
- Executive Vice President, General Counsel
- Jeffrey Kaplan
- Executive Vice President - People and Culture
- Trisha Conley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.5B |
|---|---|
Revenue (TTM) | $41.0B |
Shares Outstanding | 325.1M |
Dividend Yield | 6.15% |
Annual Dividend Rate | 5.3600 USD |
Ex-Dividend Date | 08-26-24 |
Pay Date | 09-03-24 |
Beta | 1.06 |
EPS | $7.12 |
Book Value | $39.85 |
P/E Ratio | 12.2x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 7.4x |
Operating Margin | 8.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
