Lloyds Banking Group PLCNYSE:LYG
- LAST PRICE3.0200
- TODAY'S CHANGE (%)-0.0400 (-1.3072%)
- Bid / Lots2.9700/ 1
- Ask / Lots3.0500/ 5
- Open / Previous Close3.0400 / 3.0600
- Day Range
- 52 Week Range
- Volume10,115,094
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LYG |
|---|---|---|
| 09:32 ET | 124282 | 3.0401 |
| 09:34 ET | 105128 | 3.03 |
| 09:36 ET | 55006 | 3.0301 |
| 09:38 ET | 37481 | 3.035 |
| 09:39 ET | 27418 | 3.04 |
| 09:41 ET | 37400 | 3.0325 |
| 09:43 ET | 33881 | 3.0301 |
| 09:45 ET | 277193 | 3.03 |
| 09:48 ET | 37641 | 3.04 |
| 09:50 ET | 165050 | 3.05 |
| 09:52 ET | 135814 | 3.055 |
| 09:54 ET | 107893 | 3.054 |
| 09:56 ET | 5837 | 3.0532 |
| 09:57 ET | 16726 | 3.055 |
| 09:59 ET | 197040 | 3.0499 |
| 10:01 ET | 81259 | 3.045 |
| 10:03 ET | 40112 | 3.046583 |
| 10:06 ET | 187436 | 3.0501 |
| 10:08 ET | 90626 | 3.06 |
| 10:10 ET | 3524 | 3.055 |
| 10:12 ET | 353515 | 3.055 |
| 10:14 ET | 218215 | 3.0432 |
| 10:15 ET | 258815 | 3.0515 |
| 10:17 ET | 1069780 | 3.0501 |
| 10:19 ET | 27135 | 3.0559 |
| 10:21 ET | 10086 | 3.06 |
| 10:24 ET | 136629 | 3.045 |
| 10:26 ET | 14125 | 3.0442 |
| 10:28 ET | 554001 | 3.04 |
| 10:30 ET | 19756 | 3.04 |
| 10:32 ET | 181465 | 3.03 |
| 10:33 ET | 26742 | 3.039 |
| 10:35 ET | 19540 | 3.035 |
| 10:37 ET | 10527 | 3.035 |
| 10:39 ET | 121652 | 3.0302 |
| 10:42 ET | 10765 | 3.035 |
| 10:44 ET | 10610 | 3.0399 |
| 10:46 ET | 3491 | 3.0365 |
| 10:48 ET | 20011 | 3.035 |
| 10:50 ET | 3672 | 3.035 |
| 10:51 ET | 26139 | 3.035 |
| 10:53 ET | 21540 | 3.0357 |
| 10:55 ET | 53717 | 3.035 |
| 10:57 ET | 22324 | 3.035 |
| 11:00 ET | 10889 | 3.035 |
| 11:02 ET | 100250 | 3.03 |
| 11:04 ET | 30298 | 3.035 |
| 11:06 ET | 10274 | 3.04 |
| 11:08 ET | 10945 | 3.035 |
| 11:09 ET | 84977 | 3.03 |
| 11:11 ET | 1513 | 3.036 |
| 11:13 ET | 18234 | 3.035 |
| 11:15 ET | 231139 | 3.03 |
| 11:18 ET | 549506 | 3.035 |
| 11:20 ET | 1879 | 3.04 |
| 11:22 ET | 956 | 3.035 |
| 11:24 ET | 9509 | 3.0364 |
| 11:26 ET | 27030 | 3.04 |
| 11:27 ET | 20249 | 3.035 |
| 11:29 ET | 27206 | 3.0381 |
| 11:31 ET | 441129 | 3.0431 |
| 11:33 ET | 62175 | 3.0425 |
| 11:36 ET | 827572 | 3.0369 |
| 11:38 ET | 111991 | 3.0398 |
| 11:40 ET | 20523 | 3.03 |
| 11:42 ET | 5738 | 3.04 |
| 11:44 ET | 6601 | 3.04 |
| 11:45 ET | 295787 | 3.045 |
| 11:47 ET | 19359 | 3.045 |
| 11:49 ET | 14070 | 3.045 |
| 11:51 ET | 6314 | 3.045 |
| 11:54 ET | 1000 | 3.0424 |
| 11:56 ET | 47431 | 3.045 |
| 11:58 ET | 530 | 3.045 |
| 12:00 ET | 6513 | 3.0444 |
| 12:02 ET | 7596 | 3.05 |
| 12:03 ET | 2680 | 3.045 |
| 12:05 ET | 2407 | 3.045 |
| 12:07 ET | 2219 | 3.05 |
| 12:12 ET | 1074 | 3.05 |
| 12:14 ET | 4183 | 3.0469 |
| 12:16 ET | 18674 | 3.045 |
| 12:18 ET | 21500 | 3.05 |
| 12:20 ET | 28012 | 3.04 |
| 12:21 ET | 12624 | 3.04 |
| 12:23 ET | 33544 | 3.04 |
| 12:25 ET | 4071 | 3.04 |
| 12:27 ET | 29642 | 3.045 |
| 12:30 ET | 27842 | 3.0417 |
| 12:32 ET | 9065 | 3.04 |
| 12:34 ET | 7525 | 3.04 |
| 12:36 ET | 9569 | 3.04 |
| 12:38 ET | 5999 | 3.04 |
| 12:39 ET | 8302 | 3.04 |
| 12:41 ET | 4034 | 3.04 |
| 12:43 ET | 5747 | 3.0401 |
| 12:45 ET | 4191 | 3.045 |
| 12:48 ET | 9286 | 3.04 |
| 12:50 ET | 6676 | 3.0401 |
| 12:52 ET | 114398 | 3.04 |
| 12:54 ET | 131974 | 3.035 |
| 12:56 ET | 10200 | 3.0383 |
| 12:57 ET | 100 | 3.035 |
| 12:59 ET | 29555 | 3.035 |
| 01:01 ET | 13770 | 3.035 |
| 01:03 ET | 263 | 3.0325 |
| 01:06 ET | 7922 | 3.035 |
| 01:08 ET | 32941 | 3.035 |
| 01:10 ET | 2468 | 3.0342 |
| 01:12 ET | 439 | 3.035 |
| 01:14 ET | 1751 | 3.0314 |
| 01:15 ET | 4700 | 3.035 |
| 01:19 ET | 300 | 3.035 |
| 01:21 ET | 1300 | 3.035 |
| 01:24 ET | 1392 | 3.035 |
| 01:26 ET | 37742 | 3.03 |
| 01:28 ET | 121818 | 3.026 |
| 01:30 ET | 14000 | 3.025 |
| 01:32 ET | 5769 | 3.025 |
| 01:33 ET | 13352 | 3.025 |
| 01:35 ET | 18299 | 3.02 |
| 01:37 ET | 18639 | 3.03 |
| 01:39 ET | 800 | 3.03 |
| 01:42 ET | 1000 | 3.03 |
| 01:44 ET | 4971 | 3.025 |
| 01:46 ET | 400 | 3.03 |
| 01:48 ET | 2400 | 3.03 |
| 01:50 ET | 52223 | 3.025 |
| 01:51 ET | 10112 | 3.03 |
| 01:53 ET | 7616 | 3.025 |
| 01:55 ET | 3580 | 3.03 |
| 01:57 ET | 8150 | 3.025 |
| 02:00 ET | 14543 | 3.025 |
| 02:02 ET | 13820 | 3.025 |
| 02:04 ET | 2700 | 3.03 |
| 02:06 ET | 4400 | 3.03 |
| 02:08 ET | 600 | 3.025 |
| 02:09 ET | 700 | 3.025 |
| 02:11 ET | 1801 | 3.025 |
| 02:13 ET | 200 | 3.025 |
| 02:15 ET | 976 | 3.029 |
| 02:18 ET | 681 | 3.025 |
| 02:20 ET | 1100 | 3.025 |
| 02:22 ET | 16939 | 3.025 |
| 02:24 ET | 963 | 3.03 |
| 02:26 ET | 25206 | 3.03 |
| 02:27 ET | 2400 | 3.03 |
| 02:29 ET | 19256 | 3.025 |
| 02:31 ET | 2699 | 3.0273 |
| 02:33 ET | 1844 | 3.025 |
| 02:36 ET | 6232 | 3.025 |
| 02:38 ET | 1884 | 3.03 |
| 02:40 ET | 400 | 3.02 |
| 02:42 ET | 6693 | 3.03 |
| 02:44 ET | 7831 | 3.025 |
| 02:45 ET | 954 | 3.025 |
| 02:47 ET | 100 | 3.025 |
| 02:49 ET | 1274 | 3.03 |
| 02:51 ET | 1051 | 3.03 |
| 02:54 ET | 5634 | 3.025 |
| 02:56 ET | 4133 | 3.025 |
| 02:58 ET | 1962 | 3.03 |
| 03:00 ET | 1100 | 3.025 |
| 03:02 ET | 3430 | 3.03 |
| 03:03 ET | 4396 | 3.03 |
| 03:05 ET | 1452 | 3.025 |
| 03:07 ET | 1326 | 3.03 |
| 03:09 ET | 2518 | 3.0201 |
| 03:12 ET | 13173 | 3.03 |
| 03:14 ET | 778 | 3.025 |
| 03:16 ET | 2135 | 3.025 |
| 03:18 ET | 2172 | 3.0299 |
| 03:20 ET | 11228 | 3.025 |
| 03:21 ET | 2102 | 3.025 |
| 03:23 ET | 13307 | 3.03 |
| 03:25 ET | 2353 | 3.025 |
| 03:27 ET | 532 | 3.025 |
| 03:30 ET | 2853 | 3.025 |
| 03:32 ET | 15960 | 3.025 |
| 03:34 ET | 5111 | 3.025 |
| 03:36 ET | 18644 | 3.03 |
| 03:38 ET | 3427 | 3.025 |
| 03:39 ET | 4028 | 3.025 |
| 03:41 ET | 11719 | 3.02 |
| 03:43 ET | 4681 | 3.025 |
| 03:45 ET | 300 | 3.025 |
| 03:48 ET | 60917 | 3.025 |
| 03:50 ET | 7219 | 3.025 |
| 03:52 ET | 30525 | 3.03 |
| 03:54 ET | 42542 | 3.025 |
| 03:56 ET | 13498 | 3.03 |
| 03:57 ET | 51146 | 3.03 |
| 03:59 ET | 503964 | 3.02 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lloyds Banking Group PLC | 47.8B | 7.6x | +6.41% |
Banco Bilbao Vizcaya Argentaria SA | 59.3B | 6.2x | +9.65% |
Toronto-Dominion Bank | 111.3B | 20.1x | -1.39% |
ING Groep NV | 58.7B | 7.8x | +11.07% |
Barclays PLC | 42.8B | 8.7x | +23.96% |
Deutsche Bank AG | 34.1B | 9.2x | -29.60% |
Company Information
Lloyds Banking Group plc is a United Kingdom-based financial services company. The Company provides a range of banking and financial services that is focused primarily on retail and commercial customers. It operates through three segments: Retail, Commercial Banking, and Insurance, Pensions and Investments. The Retail segment offers a range of financial services products to personal customers, including current accounts, savings, mortgages, credit cards, unsecured loans, motor finance and leasing solutions. The Commercial Banking segment serves small and medium businesses, as well as corporate and institutional clients, providing lending, transactional banking, working capital management, debt financing and risk management services. The Insurance, Pensions and Investments segment offers insurance, investment and pension management products and services. This segment helps customers with their long-term protection, retirement and investment needs.
Contact Information
- Headquarters
- 25 Gresham StreetLONDON, United Kingdom EC2V 7HN
- Phone
- 207-626-1500
- Fax
- 177-572-3131
Executives
- Non-Executive Independent Chairman of the Board
- Robin Budenberg
- Group Chief Executive Officer, Executive Director
- Charlie Nunn
- Chief Financial Officer, Executive Director
- William Chalmers
- Chief Executive Officer - Scottish Widows and Insurance, Pensions and Investments
- Chirantan Barua
- Chief Executive Officer - Business and Commercial Banking
- Elyn Corfield
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $47.8B |
|---|---|
Revenue (TTM) | $37.3B |
Shares Outstanding | 15.4B |
Dividend Yield | 4.92% |
Annual Dividend Rate | 0.1486 USD |
Ex-Dividend Date | 08-05-24 |
Pay Date | 09-20-24 |
Beta | 1.32 |
EPS | $0.40 |
Book Value | $3.94 |
P/E Ratio | 7.6x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 4.3x |
Operating Margin | 27.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
