Mastercard IncNYSE:MA
- LAST PRICE494.9700
- TODAY'S CHANGE (%)-0.6000 (-0.1211%)
- Bid / Lots489.0000/ 9
- Ask / Lots499.9800/ 1
- Open / Previous Close495.5500 / 495.5700
- Day Range
- 52 Week Range
- Volume1,382,289
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MA |
|---|---|---|
| 09:32 ET | 28217 | 496.5 |
| 09:34 ET | 5942 | 495.45 |
| 09:36 ET | 2200 | 495.735 |
| 09:38 ET | 1368 | 495.415 |
| 09:39 ET | 3897 | 495.21 |
| 09:41 ET | 2317 | 495.35 |
| 09:43 ET | 2804 | 495.45 |
| 09:45 ET | 8960 | 494.31 |
| 09:48 ET | 4897 | 493.9 |
| 09:50 ET | 3175 | 493.7636 |
| 09:52 ET | 4556 | 494.14 |
| 09:54 ET | 2412 | 493.961 |
| 09:56 ET | 1949 | 493.345 |
| 09:57 ET | 2102 | 493.215 |
| 09:59 ET | 4821 | 493.87 |
| 10:01 ET | 10568 | 493.33 |
| 10:03 ET | 5402 | 494.195 |
| 10:06 ET | 3760 | 494.01 |
| 10:08 ET | 5013 | 494.545 |
| 10:10 ET | 3675 | 494.82 |
| 10:12 ET | 1418 | 495.38 |
| 10:14 ET | 1918 | 495.77 |
| 10:15 ET | 7128 | 494.505 |
| 10:17 ET | 12018 | 494.875 |
| 10:19 ET | 1918 | 495.515 |
| 10:21 ET | 1899 | 495.54 |
| 10:24 ET | 5339 | 494.58 |
| 10:26 ET | 700 | 495.165 |
| 10:28 ET | 2952 | 494.59 |
| 10:30 ET | 2704 | 494.43 |
| 10:32 ET | 4303 | 494.075 |
| 10:33 ET | 7532 | 494.29 |
| 10:35 ET | 12225 | 494.74 |
| 10:37 ET | 5680 | 495.155 |
| 10:39 ET | 2102 | 495.575 |
| 10:42 ET | 2613 | 495.84 |
| 10:44 ET | 2957 | 495.34 |
| 10:46 ET | 1445 | 494.66 |
| 10:48 ET | 400 | 495.16 |
| 10:50 ET | 2145 | 495.51 |
| 10:51 ET | 1720 | 495.5573 |
| 10:53 ET | 2211 | 495.705 |
| 10:55 ET | 2816 | 495.8 |
| 10:57 ET | 2143 | 495.33 |
| 11:00 ET | 4532 | 494.97 |
| 11:02 ET | 1909 | 494.56 |
| 11:04 ET | 1555 | 494.1 |
| 11:06 ET | 1175 | 494.33 |
| 11:08 ET | 905 | 495.12 |
| 11:09 ET | 1498 | 494.78 |
| 11:11 ET | 100 | 494.95 |
| 11:13 ET | 967 | 494.71 |
| 11:15 ET | 700 | 494.71 |
| 11:18 ET | 822 | 494.85 |
| 11:20 ET | 800 | 495.17 |
| 11:22 ET | 1770 | 495.19 |
| 11:24 ET | 3138 | 495.29 |
| 11:26 ET | 1856 | 495.23 |
| 11:27 ET | 600 | 495.28 |
| 11:29 ET | 1700 | 495.155 |
| 11:31 ET | 1725 | 495.39 |
| 11:33 ET | 531 | 495.35 |
| 11:36 ET | 600 | 495.37 |
| 11:38 ET | 2584 | 495.75 |
| 11:40 ET | 250 | 495.75 |
| 11:42 ET | 1800 | 495.87 |
| 11:44 ET | 2785 | 495.915 |
| 11:45 ET | 874 | 495.715 |
| 11:47 ET | 500 | 495.98 |
| 11:49 ET | 2716 | 496.12 |
| 11:51 ET | 1485 | 496.08 |
| 11:54 ET | 2635 | 496.445 |
| 11:56 ET | 2515 | 496.07 |
| 11:58 ET | 2679 | 496.19 |
| 12:00 ET | 334 | 496.065 |
| 12:02 ET | 700 | 496.045 |
| 12:03 ET | 2427 | 496.1 |
| 12:05 ET | 1835 | 496.06 |
| 12:07 ET | 2511 | 496.17 |
| 12:09 ET | 3444 | 496.19 |
| 12:12 ET | 1465 | 496.285 |
| 12:14 ET | 3482 | 496.485 |
| 12:16 ET | 8550 | 496.61 |
| 12:18 ET | 2994 | 496.35 |
| 12:20 ET | 3378 | 496.18 |
| 12:21 ET | 200 | 496.245 |
| 12:23 ET | 1043 | 496.46 |
| 12:25 ET | 1201 | 496.42 |
| 12:27 ET | 300 | 496.375 |
| 12:30 ET | 2280 | 496.22 |
| 12:32 ET | 2926 | 496.01 |
| 12:34 ET | 5068 | 496.07 |
| 12:36 ET | 1864 | 495.91 |
| 12:38 ET | 2161 | 495.74 |
| 12:39 ET | 1726 | 495.705 |
| 12:41 ET | 647 | 495.575 |
| 12:43 ET | 2156 | 495.04 |
| 12:45 ET | 5559 | 494.925 |
| 12:48 ET | 5134 | 494.385 |
| 12:50 ET | 468 | 494.625 |
| 12:52 ET | 1661 | 494.235 |
| 12:54 ET | 2150 | 494.03 |
| 12:56 ET | 1346 | 494.22 |
| 12:57 ET | 200 | 494.29 |
| 12:59 ET | 2050 | 494.2229 |
| 01:01 ET | 1583 | 493.995 |
| 01:03 ET | 241 | 494.015 |
| 01:06 ET | 3419 | 493.58 |
| 01:08 ET | 500 | 493.725 |
| 01:10 ET | 8186 | 493.98 |
| 01:12 ET | 2600 | 493.765 |
| 01:14 ET | 2678 | 494.22 |
| 01:15 ET | 1112 | 494.225 |
| 01:17 ET | 300 | 494.205 |
| 01:19 ET | 327 | 494.205 |
| 01:21 ET | 912 | 494.1 |
| 01:24 ET | 2564 | 494.385 |
| 01:26 ET | 3294 | 494.33 |
| 01:28 ET | 3152 | 494.625 |
| 01:30 ET | 2122 | 494.235 |
| 01:32 ET | 807 | 494.53 |
| 01:33 ET | 2740 | 494.66 |
| 01:35 ET | 500 | 494.7 |
| 01:37 ET | 868 | 494.71 |
| 01:39 ET | 1497 | 494.695 |
| 01:42 ET | 1816 | 494.4 |
| 01:44 ET | 1150 | 493.91 |
| 01:46 ET | 850 | 494.335 |
| 01:48 ET | 1148 | 494.445 |
| 01:50 ET | 500 | 494.52 |
| 01:51 ET | 1176 | 494.35 |
| 01:53 ET | 200 | 494.38 |
| 01:55 ET | 1701 | 494.29 |
| 01:57 ET | 1627 | 494.5605 |
| 02:00 ET | 300 | 494.465 |
| 02:02 ET | 787 | 494.69 |
| 02:04 ET | 2389 | 494.57 |
| 02:06 ET | 2706 | 494.8375 |
| 02:08 ET | 828 | 495.08 |
| 02:09 ET | 3231 | 494.95 |
| 02:11 ET | 200 | 494.94 |
| 02:13 ET | 1433 | 495.205 |
| 02:15 ET | 600 | 495.105 |
| 02:18 ET | 2269 | 494.955 |
| 02:20 ET | 1000 | 494.895 |
| 02:22 ET | 2814 | 494.885 |
| 02:24 ET | 4408 | 494.55 |
| 02:26 ET | 727 | 494.705 |
| 02:27 ET | 1837 | 494.7628 |
| 02:29 ET | 4617 | 495.245 |
| 02:31 ET | 2740 | 494.88 |
| 02:33 ET | 600 | 494.79 |
| 02:36 ET | 1747 | 494.72 |
| 02:38 ET | 1984 | 494.8 |
| 02:40 ET | 1972 | 494.4065 |
| 02:42 ET | 535 | 494.54 |
| 02:44 ET | 1164 | 494.5347 |
| 02:45 ET | 2493 | 494.48 |
| 02:47 ET | 2464 | 494.43 |
| 02:49 ET | 3130 | 494.6493 |
| 02:51 ET | 1622 | 494.73 |
| 02:54 ET | 1014 | 494.8 |
| 02:56 ET | 945 | 494.77 |
| 02:58 ET | 5476 | 494.845 |
| 03:00 ET | 3623 | 494.77 |
| 03:02 ET | 6822 | 494.58 |
| 03:03 ET | 4625 | 494.485 |
| 03:05 ET | 1692 | 494.34 |
| 03:07 ET | 875 | 494.49 |
| 03:09 ET | 16439 | 494.12 |
| 03:12 ET | 5526 | 494.205 |
| 03:14 ET | 3177 | 494.2 |
| 03:16 ET | 3787 | 494.01 |
| 03:18 ET | 1336 | 493.8587 |
| 03:20 ET | 4824 | 493.89 |
| 03:21 ET | 5236 | 493.94 |
| 03:23 ET | 2286 | 493.93 |
| 03:25 ET | 2244 | 493.91 |
| 03:27 ET | 680 | 493.915 |
| 03:30 ET | 6500 | 493.62 |
| 03:32 ET | 6808 | 493.84 |
| 03:34 ET | 3566 | 493.925 |
| 03:36 ET | 7762 | 493.79 |
| 03:38 ET | 750 | 493.75 |
| 03:39 ET | 7059 | 493.7189 |
| 03:41 ET | 801 | 493.605 |
| 03:43 ET | 8554 | 493.51 |
| 03:45 ET | 6716 | 493.67 |
| 03:48 ET | 2880 | 493.7 |
| 03:50 ET | 3704 | 493.95 |
| 03:52 ET | 23474 | 493.705 |
| 03:54 ET | 4980 | 493.58 |
| 03:56 ET | 2025 | 493.78 |
| 03:57 ET | 26201 | 494.35 |
| 03:59 ET | 297363 | 494.97 |
Today
Mastercard: How Data and AI Can Drive Change: 4 Ways Forward, from 6 hours ago by Dow Jones
6 hours ago by Dow Jones
Oct 1, 2024
Press Release: CNO Financial Group Appoints Jess Turner to its Board of Directors, from 5:00PM ET on Tuesday Oct 01, 2024 by Dow Jones
5:00PM ET on Tuesday Oct 01, 2024 by Dow JonesCNO Financial Group Appoints Jess Turner to its Board of Directors, from 5:00PM ET on Tuesday Oct 01, 2024 by Dow Jones
5:00PM ET on Tuesday Oct 01, 2024 by Dow JonesMastercard: Growing Africa's Digital Economy From the Soil Up, from 9:46AM ET on Tuesday Oct 01, 2024 by Dow Jones
9:46AM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 30, 2024
Mastercard: Getting on Board for More Sustainable Business Travel, from 2:45PM ET on Monday Sep 30, 2024 by Dow Jones
2:45PM ET on Monday Sep 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mastercard Inc | 457.8B | 37.8x | +16.46% |
Visa Inc | 547.3B | 32.4x | +9.18% |
Netflix Inc | 305.2B | 44.2x | +35.64% |
Salesforce Inc | 267.2B | 48.9x | +23.09% |
Automatic Data Processing Inc | 115.6B | 31.3x | +11.67% |
Uber Technologies Inc | 153.1B | 78.0x | --- |
Company Information
Mastercard Incorporated is a technology company that connects consumers, financial institutions, merchants, governments and businesses across the world, enabling them to use electronic forms of payment. It allows users to make payments by creating a range of payment solutions and services using its brands: MasterCard, Maestro and Cirrus. It enables a variety of payments capabilities (including products and value-added services and solutions) over its multi-rail network among account holders, merchants, financial institutions, businesses, governments and others, offering customers one partner for their payment needs. Its products include consumer credit, consumer debit, prepaid, B2B accounts payable, commercial point of sale, disbursements and remittances, and others. It offers additional payment capabilities that include automated clearing house (ACH) transactions (both batch and real-time account-based payments). It also offers other services, such as cyber and intelligence solutions.
Contact Information
- Headquarters
- 2000 Purchase StPURCHASE, NY, United States 10577-2405
- Phone
- 914-249-2000
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Merit Janow
- President, Chief Executive Officer, Director
- Michael Miebach
- Chief Financial Officer
- Sachin Mehra
- President - Europe
- Mark Barnett
- President - Eastern Europe, Middle East and Africa
- Dimitrios Dosis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $457.8B |
|---|---|
Revenue (TTM) | $26.4B |
Shares Outstanding | 923.8M |
Dividend Yield | 0.53% |
Annual Dividend Rate | 2.6400 USD |
Ex-Dividend Date | 10-09-24 |
Pay Date | 11-08-24 |
Beta | 1.10 |
EPS | $13.09 |
Book Value | $7.42 |
P/E Ratio | 37.8x |
Price/Sales (TTM) | 17.3 |
Price/Cash Flow (TTM) | 34.9x |
Operating Margin | 56.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
