Mastercard IncNYSE:MA
- LAST PRICE444.6300
- TODAY'S CHANGE (%)-0.3700 (-0.0831%)
- Bid / Lots444.0000/ 3
- Ask / Lots445.0000/ 3
- Open / Previous Close443.3400 / 445.0000
- Day Range
- 52 Week Range
- Volume2,161,546
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MA |
|---|---|---|
| 09:32 ET | 39105 | 442.26 |
| 09:34 ET | 3424 | 443.31 |
| 09:36 ET | 1795 | 443.16 |
| 09:38 ET | 3488 | 443.68 |
| 09:39 ET | 3848 | 443.26 |
| 09:41 ET | 2535 | 443.49 |
| 09:43 ET | 5529 | 443.63 |
| 09:45 ET | 2541 | 443.58 |
| 09:48 ET | 2737 | 443.73 |
| 09:50 ET | 6611 | 443.47 |
| 09:52 ET | 8331 | 442.42 |
| 09:54 ET | 33955 | 442.8 |
| 09:56 ET | 7542 | 442.08 |
| 09:57 ET | 6340 | 441.89 |
| 09:59 ET | 13201 | 441.58 |
| 10:01 ET | 13452 | 441.53 |
| 10:03 ET | 6726 | 441.52 |
| 10:06 ET | 3837 | 442.01 |
| 10:08 ET | 8021 | 441.95 |
| 10:10 ET | 4552 | 441.96 |
| 10:12 ET | 9492 | 442.31 |
| 10:14 ET | 15107 | 442 |
| 10:15 ET | 5750 | 442.49 |
| 10:17 ET | 3435 | 442.26 |
| 10:19 ET | 3636 | 442.38 |
| 10:21 ET | 6790 | 442.72 |
| 10:24 ET | 8303 | 443.1 |
| 10:26 ET | 9844 | 442.79 |
| 10:28 ET | 3024 | 443.1 |
| 10:30 ET | 4102 | 442.67 |
| 10:32 ET | 5826 | 442.18 |
| 10:33 ET | 4900 | 442.245 |
| 10:35 ET | 2100 | 442.17 |
| 10:37 ET | 3248 | 442.11 |
| 10:39 ET | 1904 | 442.18 |
| 10:42 ET | 2497 | 442.465 |
| 10:44 ET | 4462 | 442.8 |
| 10:46 ET | 4097 | 442.8882 |
| 10:48 ET | 4085 | 443.05 |
| 10:50 ET | 4051 | 443.115 |
| 10:51 ET | 1952 | 443.105 |
| 10:53 ET | 2957 | 443.225 |
| 10:55 ET | 4181 | 443.39 |
| 10:57 ET | 9806 | 443.17 |
| 11:00 ET | 2500 | 443.17 |
| 11:02 ET | 1948 | 443.28 |
| 11:04 ET | 3658 | 443.245 |
| 11:06 ET | 4502 | 442.94 |
| 11:08 ET | 2730 | 442.94 |
| 11:09 ET | 3500 | 443.1 |
| 11:11 ET | 4320 | 443.53 |
| 11:13 ET | 4982 | 443.795 |
| 11:15 ET | 3068 | 443.245 |
| 11:18 ET | 2465 | 443.21 |
| 11:20 ET | 5643 | 443.47 |
| 11:22 ET | 2831 | 443.44 |
| 11:24 ET | 4452 | 443.37 |
| 11:26 ET | 6536 | 443.535 |
| 11:27 ET | 3910 | 443.6 |
| 11:29 ET | 1414 | 443.5149 |
| 11:31 ET | 5191 | 444.02 |
| 11:33 ET | 2414 | 443.855 |
| 11:36 ET | 1623 | 443.8927 |
| 11:38 ET | 3330 | 443.635 |
| 11:40 ET | 1500 | 443.53 |
| 11:42 ET | 3190 | 443.57 |
| 11:44 ET | 2247 | 443.42 |
| 11:45 ET | 3277 | 443.53 |
| 11:47 ET | 1754 | 443.655 |
| 11:49 ET | 1230 | 443.82 |
| 11:51 ET | 3589 | 443.72 |
| 11:54 ET | 2483 | 443.68 |
| 11:56 ET | 1800 | 443.665 |
| 11:58 ET | 1000 | 443.72 |
| 12:00 ET | 7632 | 443.6701 |
| 12:02 ET | 2245 | 443.57 |
| 12:03 ET | 1808 | 443.23 |
| 12:05 ET | 2114 | 443.365 |
| 12:07 ET | 2709 | 443.54 |
| 12:09 ET | 1445 | 443.545 |
| 12:12 ET | 4388 | 444.175 |
| 12:14 ET | 1772 | 444.125 |
| 12:16 ET | 2754 | 444.21 |
| 12:18 ET | 2415 | 444.15 |
| 12:20 ET | 2322 | 443.81 |
| 12:21 ET | 2283 | 443.575 |
| 12:23 ET | 1503 | 443.755 |
| 12:25 ET | 4006 | 443.62 |
| 12:27 ET | 3460 | 443.7497 |
| 12:30 ET | 900 | 443.67 |
| 12:32 ET | 806 | 443.46 |
| 12:34 ET | 2165 | 443.4355 |
| 12:36 ET | 1906 | 443.46 |
| 12:38 ET | 2658 | 443.555 |
| 12:39 ET | 4610 | 443.88 |
| 12:41 ET | 2258 | 443.6781 |
| 12:43 ET | 1900 | 443.76 |
| 12:45 ET | 5000 | 444.11 |
| 12:48 ET | 2930 | 444.045 |
| 12:50 ET | 2198 | 444.03 |
| 12:52 ET | 1301 | 444.13 |
| 12:54 ET | 1500 | 443.82 |
| 12:56 ET | 1874 | 443.8725 |
| 12:57 ET | 2722 | 444.3 |
| 12:59 ET | 1708 | 444.33 |
| 01:01 ET | 3939 | 444.55 |
| 01:03 ET | 3007 | 444.62 |
| 01:06 ET | 3908 | 444.62 |
| 01:08 ET | 2883 | 444.7953 |
| 01:10 ET | 4400 | 444.885 |
| 01:12 ET | 3686 | 444.795 |
| 01:14 ET | 2280 | 444.8 |
| 01:15 ET | 2108 | 444.645 |
| 01:17 ET | 1300 | 444.36 |
| 01:19 ET | 2250 | 444.41 |
| 01:21 ET | 2150 | 444.5 |
| 01:24 ET | 2994 | 444.09 |
| 01:26 ET | 2012 | 444.11 |
| 01:28 ET | 2390 | 444.21 |
| 01:30 ET | 4435 | 444.04 |
| 01:32 ET | 3372 | 444.06 |
| 01:33 ET | 6025 | 444.02 |
| 01:35 ET | 2752 | 444.14 |
| 01:37 ET | 2000 | 444.04 |
| 01:39 ET | 2379 | 444.28 |
| 01:42 ET | 3453 | 444.08 |
| 01:44 ET | 2142 | 443.86 |
| 01:46 ET | 3507 | 443.89 |
| 01:48 ET | 1418 | 443.85 |
| 01:50 ET | 3244 | 443.81 |
| 01:51 ET | 2527 | 443.695 |
| 01:53 ET | 3167 | 443.6401 |
| 01:55 ET | 2319 | 443.64 |
| 01:57 ET | 2867 | 443.47 |
| 02:00 ET | 2197 | 443.575 |
| 02:02 ET | 5901 | 443.67 |
| 02:04 ET | 4952 | 443.585 |
| 02:06 ET | 2692 | 443.84 |
| 02:08 ET | 1378 | 443.7 |
| 02:09 ET | 2086 | 443.58 |
| 02:11 ET | 1608 | 443.555 |
| 02:13 ET | 4814 | 443.925 |
| 02:15 ET | 9055 | 443.88 |
| 02:18 ET | 8019 | 443.98 |
| 02:20 ET | 3132 | 444.1267 |
| 02:22 ET | 5291 | 444.18 |
| 02:24 ET | 3607 | 444.117 |
| 02:26 ET | 2363 | 444.24 |
| 02:27 ET | 1625 | 444.23 |
| 02:29 ET | 2610 | 444.15 |
| 02:31 ET | 5382 | 444.135 |
| 02:33 ET | 2740 | 444.14 |
| 02:36 ET | 7196 | 444.04 |
| 02:38 ET | 16239 | 444 |
| 02:40 ET | 3319 | 444 |
| 02:42 ET | 3396 | 443.82 |
| 02:44 ET | 1737 | 443.71 |
| 02:45 ET | 4325 | 444.115 |
| 02:47 ET | 2442 | 443.98 |
| 02:49 ET | 2738 | 444.18 |
| 02:51 ET | 2356 | 444.22 |
| 02:54 ET | 1974 | 444.33 |
| 02:56 ET | 3515 | 444.38 |
| 02:58 ET | 4139 | 444.285 |
| 03:00 ET | 1531 | 444.33 |
| 03:02 ET | 2730 | 444.24 |
| 03:03 ET | 5325 | 444.485 |
| 03:05 ET | 2959 | 444.26 |
| 03:07 ET | 2150 | 444.24 |
| 03:09 ET | 2600 | 444.225 |
| 03:12 ET | 3648 | 444.465 |
| 03:14 ET | 4675 | 444.46 |
| 03:16 ET | 3292 | 444.54 |
| 03:18 ET | 5015 | 444.43 |
| 03:20 ET | 3403 | 444.5801 |
| 03:21 ET | 2222 | 444.69 |
| 03:23 ET | 2105 | 444.66 |
| 03:25 ET | 3794 | 444.6298 |
| 03:27 ET | 2113 | 444.55 |
| 03:30 ET | 2168 | 444.62 |
| 03:32 ET | 4934 | 444.6 |
| 03:34 ET | 4501 | 444.8 |
| 03:36 ET | 8210 | 444.885 |
| 03:38 ET | 6199 | 444.645 |
| 03:39 ET | 3413 | 444.68 |
| 03:41 ET | 5043 | 444.565 |
| 03:43 ET | 4104 | 444.375 |
| 03:45 ET | 4580 | 444.27 |
| 03:48 ET | 3470 | 444.28 |
| 03:50 ET | 5781 | 444.31 |
| 03:52 ET | 12609 | 444.4043 |
| 03:54 ET | 11170 | 444 |
| 03:56 ET | 15239 | 443.82 |
| 03:57 ET | 23536 | 444.18 |
| 03:59 ET | 357465 | 444.63 |
Jun 13, 2024
DJ Proposed Visa and Mastercard Swipe-Fees Settlement Is Likely to Be Thrown Out -- WSJ, from 8:22PM ET on Thursday Jun 13, 2024 by Dow Jones
8:22PM ET on Thursday Jun 13, 2024 by Dow JonesDJ Visa, Mastercard Swipe-Fee Deal With Retailers May Be Rejected, Bloomberg Reports, from 6:51PM ET on Thursday Jun 13, 2024 by Dow Jones
6:51PM ET on Thursday Jun 13, 2024 by Dow JonesMastercard Joined Forces With Pledgeball To Encourage Football Players and Fans To Take Tangible, Effective Action on Climate Change, from 8:16AM ET on Thursday Jun 13, 2024 by Dow Jones
8:16AM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 10, 2024
Michael Kors First to Debut Shopping Muse, the AI-Powered Shopping Assistant From Dynamic Yield by Mastercard, from 9:01AM ET on Monday Jun 10, 2024 by Dow Jones
9:01AM ET on Monday Jun 10, 2024 by Dow Jones
Jun 6, 2024
Mastercard 2024 Global Inclusive Growth Summit Sessions Now Available, from 9:48AM ET on Thursday Jun 06, 2024 by Dow Jones
9:48AM ET on Thursday Jun 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mastercard Inc | 413.3B | 35.3x | +16.46% |
Visa Inc | 541.6B | 33.2x | +9.18% |
Netflix Inc | 288.4B | 46.4x | +35.64% |
Salesforce Inc | 224.7B | 41.7x | +23.09% |
Uber Technologies Inc | 146.4B | 107.4x | --- |
Automatic Data Processing Inc | 99.3B | 27.1x | +11.96% |
Company Information
Mastercard Incorporated is a technology company that connects consumers, financial institutions, merchants, governments and businesses across the world, enabling them to use electronic forms of payment. It allows users to make payments by creating a range of payment solutions and services using its brands: MasterCard, Maestro and Cirrus. It enables a variety of payments capabilities (including products and value-added services and solutions) over its multi-rail network among account holders, merchants, financial institutions, businesses, governments and others, offering customers one partner for their payment needs. Its products include consumer credit, consumer debit, prepaid, B2B accounts payable, commercial point of sale, disbursements and remittances, and others. It offers additional payment capabilities that include automated clearing house (ACH) transactions (both batch and real-time account-based payments). It also offers other services, such as cyber and intelligence solutions.
Contact Information
- Headquarters
- 2000 Purchase StPURCHASE, NY, United States 10577-2405
- Phone
- 914-249-2000
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Merit Janow
- President, Chief Executive Officer, Director
- Michael Miebach
- Chief Financial Officer
- Sachin Mehra
- President - Europe
- Mark Barnett
- President - Cyber and Intelligence Solutions
- Ajay Bhalla
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $413.3B |
|---|---|
Revenue (TTM) | $25.7B |
Shares Outstanding | 929.6M |
Dividend Yield | 0.59% |
Annual Dividend Rate | 2.6400 USD |
Ex-Dividend Date | 04-08-24 |
Pay Date | 05-09-24 |
Beta | 1.09 |
EPS | $12.59 |
Book Value | $7.42 |
P/E Ratio | 35.3x |
Price/Sales (TTM) | 16.1 |
Price/Cash Flow (TTM) | 32.6x |
Operating Margin | 56.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
