Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MA |
---|---|---|
09:32 ET | 44427 | 469.445 |
09:34 ET | 5092 | 469.685 |
09:36 ET | 3116 | 469.36 |
09:38 ET | 8396 | 468.68 |
09:39 ET | 8083 | 468.735 |
09:41 ET | 2127 | 468.89 |
09:43 ET | 1564 | 468.9 |
09:45 ET | 2683 | 469.215 |
09:48 ET | 15733 | 470.935 |
09:50 ET | 27643 | 471.15 |
09:52 ET | 5734 | 471.075 |
09:54 ET | 11103 | 471.13 |
09:56 ET | 4773 | 471.139 |
09:57 ET | 4150 | 470.945 |
09:59 ET | 5691 | 470.885 |
10:01 ET | 3485 | 470.91 |
10:03 ET | 10261 | 470.19 |
10:06 ET | 3843 | 470.355 |
10:08 ET | 14322 | 471.215 |
10:10 ET | 6295 | 471 |
10:12 ET | 5279 | 470.81 |
10:14 ET | 3517 | 470.41 |
10:15 ET | 5088 | 470.02 |
10:17 ET | 5370 | 469.48 |
10:19 ET | 7587 | 470.0006 |
10:21 ET | 2100 | 469.985 |
10:24 ET | 6643 | 470.34 |
10:26 ET | 1444 | 470.57 |
10:28 ET | 1870 | 470.415 |
10:30 ET | 4807 | 470.51 |
10:32 ET | 5127 | 470.725 |
10:33 ET | 3810 | 471.11 |
10:35 ET | 3770 | 470.98 |
10:37 ET | 2431 | 471.18 |
10:39 ET | 1300 | 470.992 |
10:42 ET | 4017 | 470.81 |
10:44 ET | 2157 | 470.6 |
10:46 ET | 2105 | 470.6 |
10:48 ET | 12829 | 470.85 |
10:50 ET | 4234 | 470.75 |
10:51 ET | 626 | 470.57 |
10:53 ET | 4467 | 470.505 |
10:55 ET | 2394 | 470.33 |
10:57 ET | 4473 | 470.27 |
11:00 ET | 12223 | 470.27 |
11:02 ET | 4629 | 470.53 |
11:04 ET | 3875 | 470.57 |
11:06 ET | 5189 | 470.575 |
11:08 ET | 1278 | 470.54 |
11:09 ET | 8439 | 470.82 |
11:11 ET | 3230 | 470.71 |
11:13 ET | 1796 | 470.52 |
11:15 ET | 4937 | 470.74 |
11:18 ET | 1404 | 470.535 |
11:20 ET | 2820 | 470.37 |
11:22 ET | 2389 | 470.5 |
11:24 ET | 612 | 470.7516 |
11:26 ET | 4653 | 470.47 |
11:27 ET | 1225 | 470.695 |
11:29 ET | 1403 | 471.08 |
11:31 ET | 1305 | 470.71 |
11:33 ET | 2336 | 470.26 |
11:36 ET | 1100 | 470.11 |
11:38 ET | 1504 | 470.27 |
11:40 ET | 1467 | 470.28 |
11:42 ET | 900 | 470.165 |
11:44 ET | 3079 | 470.59 |
11:45 ET | 2150 | 470.62 |
11:47 ET | 1361 | 470.42 |
11:49 ET | 1814 | 470.3175 |
11:51 ET | 3825 | 470.31 |
11:54 ET | 7395 | 470.32 |
11:56 ET | 1656 | 470.285 |
11:58 ET | 652 | 470.285 |
12:00 ET | 1329 | 470.4 |
12:02 ET | 2062 | 470.405 |
12:03 ET | 2000 | 470.87 |
12:05 ET | 1390 | 470.64 |
12:07 ET | 1334 | 470.605 |
12:09 ET | 700 | 470.695 |
12:12 ET | 600 | 470.725 |
12:14 ET | 804 | 470.745 |
12:16 ET | 2704 | 471.24 |
12:18 ET | 901 | 471.385 |
12:20 ET | 6650 | 471.355 |
12:21 ET | 1000 | 471.355 |
12:23 ET | 701 | 471.3689 |
12:25 ET | 14884 | 471.4925 |
12:27 ET | 502 | 471.49 |
12:30 ET | 5094 | 471.65 |
12:32 ET | 5045 | 471.655 |
12:34 ET | 2490 | 471.585 |
12:36 ET | 6075 | 471.61 |
12:38 ET | 1012 | 471.655 |
12:39 ET | 1300 | 471.6 |
12:41 ET | 2067 | 471.31 |
12:43 ET | 7491 | 470.95 |
12:45 ET | 1737 | 471.165 |
12:48 ET | 2174 | 471.48 |
12:50 ET | 388 | 471.35 |
12:52 ET | 747 | 471.659 |
12:54 ET | 400 | 471.74 |
12:56 ET | 1290 | 471.7342 |
12:57 ET | 700 | 471.62 |
12:59 ET | 7540 | 471.96 |
01:01 ET | 2400 | 471.76 |
01:03 ET | 15591 | 472.17 |
01:06 ET | 4167 | 472.23 |
01:08 ET | 5623 | 472.275 |
01:10 ET | 2641 | 472.3743 |
01:12 ET | 6494 | 472.34 |
01:14 ET | 1106 | 472.39 |
01:15 ET | 7574 | 472.77 |
01:17 ET | 957 | 472.7598 |
01:19 ET | 3762 | 472.61 |
01:21 ET | 725 | 472.595 |
01:24 ET | 2600 | 472.39 |
01:26 ET | 1215 | 472 |
01:28 ET | 4008 | 471.91 |
01:30 ET | 900 | 472.12 |
01:32 ET | 900 | 472.23 |
01:33 ET | 1749 | 472.165 |
01:35 ET | 828 | 472.18 |
01:37 ET | 697 | 472.395 |
01:39 ET | 1506 | 472.71 |
01:42 ET | 1182 | 472.84 |
01:44 ET | 8105 | 473.24 |
01:46 ET | 810 | 473.04 |
01:48 ET | 3388 | 472.79 |
01:50 ET | 1123 | 472.58 |
01:51 ET | 2248 | 472.85 |
01:53 ET | 1325 | 473.11 |
01:55 ET | 1346 | 473.29 |
01:57 ET | 4462 | 472.885 |
02:00 ET | 300 | 472.78 |
02:02 ET | 633 | 472.935 |
02:04 ET | 1864 | 472.7 |
02:06 ET | 1052 | 472.68 |
02:08 ET | 1553 | 472.75 |
02:09 ET | 3136 | 473.045 |
02:11 ET | 1869 | 472.98 |
02:13 ET | 2852 | 473.21 |
02:15 ET | 6132 | 473.375 |
02:18 ET | 1631 | 473.7106 |
02:20 ET | 1310 | 473.51 |
02:22 ET | 1117 | 473.535 |
02:24 ET | 2178 | 473.42 |
02:26 ET | 2092 | 473.34 |
02:27 ET | 9286 | 473.4 |
02:29 ET | 500 | 473.48 |
02:31 ET | 808 | 473.62 |
02:33 ET | 2627 | 473.78 |
02:36 ET | 2306 | 473.605 |
02:38 ET | 707 | 473.665 |
02:40 ET | 2704 | 473.77 |
02:42 ET | 3722 | 473.58 |
02:44 ET | 1028 | 473.57 |
02:45 ET | 1200 | 473.64 |
02:47 ET | 2318 | 473.3775 |
02:49 ET | 1727 | 473.29 |
02:51 ET | 5306 | 473.78 |
02:54 ET | 5306 | 474.01 |
02:56 ET | 11519 | 473.95 |
02:58 ET | 925 | 473.91 |
03:00 ET | 822 | 473.87 |
03:02 ET | 2585 | 473.74 |
03:03 ET | 1691 | 473.845 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Mastercard Inc | 432.9B | 36.2x | +16.46% |
Visa Inc | 530.0B | 31.7x | +9.18% |
Netflix Inc | 295.5B | 43.6x | +35.64% |
Salesforce Inc | 257.1B | 47.3x | +23.09% |
Automatic Data Processing Inc | 110.7B | 30.1x | +11.67% |
Uber Technologies Inc | 152.5B | 77.8x | --- |
Mastercard Incorporated is a technology company that connects consumers, financial institutions, merchants, governments and businesses across the world, enabling them to use electronic forms of payment. It allows users to make payments by creating a range of payment solutions and services using its brands: MasterCard, Maestro and Cirrus. It enables a variety of payments capabilities (including products and value-added services and solutions) over its multi-rail network among account holders, merchants, financial institutions, businesses, governments and others, offering customers one partner for their payment needs. Its products include consumer credit, consumer debit, prepaid, B2B accounts payable, commercial point of sale, disbursements and remittances, and others. It offers additional payment capabilities that include automated clearing house (ACH) transactions (both batch and real-time account-based payments). It also offers other services, such as cyber and intelligence solutions.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $432.9B |
---|---|
Revenue (TTM) | $26.4B |
Shares Outstanding | 923.8M |
Dividend Yield | 0.56% |
Annual Dividend Rate | 2.6400 USD |
Ex-Dividend Date | 07-09-24 |
Pay Date | 08-09-24 |
Beta | 1.10 |
EPS | $13.09 |
Book Value | $7.42 |
P/E Ratio | 36.2x |
Price/Sales (TTM) | 16.4 |
Price/Cash Flow (TTM) | 33.0x |
Operating Margin | 56.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.