Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MAG |
---|---|---|
09:32 ET | 21448 | 15.6036 |
09:33 ET | 11530 | 15.42 |
09:35 ET | 1600 | 15.56 |
09:37 ET | 6960 | 15.5599 |
09:39 ET | 3150 | 15.56 |
09:42 ET | 784 | 15.61 |
09:44 ET | 3299 | 15.62 |
09:46 ET | 999 | 15.595 |
09:48 ET | 234 | 15.5594 |
09:50 ET | 100 | 15.5361 |
09:51 ET | 9030 | 15.51 |
09:53 ET | 1500 | 15.5215 |
09:55 ET | 610 | 15.47 |
09:57 ET | 300 | 15.51 |
10:00 ET | 2813 | 15.56 |
10:02 ET | 2600 | 15.57 |
10:04 ET | 800 | 15.59 |
10:06 ET | 8844 | 15.585 |
10:08 ET | 7141 | 15.501 |
10:09 ET | 1164 | 15.54 |
10:11 ET | 2924 | 15.45 |
10:13 ET | 1330 | 15.371 |
10:15 ET | 5911 | 15.401 |
10:18 ET | 835 | 15.46 |
10:20 ET | 6164 | 15.4439 |
10:22 ET | 2210 | 15.5 |
10:24 ET | 684 | 15.52 |
10:26 ET | 600 | 15.53 |
10:27 ET | 250 | 15.5851 |
10:29 ET | 8067 | 15.6 |
10:31 ET | 2600 | 15.58 |
10:33 ET | 4201 | 15.62 |
10:36 ET | 1416 | 15.6583 |
10:38 ET | 200 | 15.625 |
10:40 ET | 4344 | 15.6758 |
10:42 ET | 1980 | 15.7009 |
10:44 ET | 1059 | 15.715 |
10:45 ET | 5122 | 15.73 |
10:47 ET | 602 | 15.7 |
10:49 ET | 4100 | 15.6797 |
10:51 ET | 100 | 15.645 |
10:54 ET | 380 | 15.6697 |
10:56 ET | 300 | 15.665 |
10:58 ET | 5635 | 15.63 |
11:00 ET | 300 | 15.61 |
11:02 ET | 13981 | 15.58 |
11:03 ET | 1676 | 15.5047 |
11:05 ET | 6352 | 15.5 |
11:07 ET | 3875 | 15.5 |
11:09 ET | 322 | 15.5343 |
11:12 ET | 300 | 15.54 |
11:14 ET | 903 | 15.565 |
11:16 ET | 7277 | 15.53 |
11:18 ET | 2559 | 15.51 |
11:20 ET | 7300 | 15.52 |
11:21 ET | 400 | 15.5 |
11:23 ET | 2250 | 15.51 |
11:25 ET | 200 | 15.485 |
11:27 ET | 1482 | 15.44 |
11:30 ET | 782 | 15.47 |
11:32 ET | 440 | 15.465 |
11:34 ET | 100 | 15.46 |
11:38 ET | 200 | 15.49 |
11:41 ET | 100 | 15.495 |
11:43 ET | 500 | 15.47 |
11:45 ET | 2100 | 15.48 |
11:48 ET | 200 | 15.51 |
11:50 ET | 825 | 15.53 |
11:52 ET | 1100 | 15.53 |
11:54 ET | 300 | 15.54 |
11:56 ET | 100 | 15.53 |
11:57 ET | 900 | 15.5306 |
12:01 ET | 8782 | 15.5344 |
12:03 ET | 900 | 15.5599 |
12:08 ET | 300 | 15.52 |
12:12 ET | 200 | 15.505 |
12:15 ET | 200 | 15.52 |
12:17 ET | 325 | 15.5 |
12:19 ET | 800 | 15.4916 |
12:24 ET | 200 | 15.5 |
12:28 ET | 2509 | 15.515 |
12:30 ET | 322 | 15.5 |
12:32 ET | 356 | 15.49 |
12:35 ET | 506 | 15.5 |
12:39 ET | 487 | 15.5 |
12:42 ET | 200 | 15.48 |
12:44 ET | 123 | 15.48 |
12:46 ET | 183 | 15.5 |
12:48 ET | 1000 | 15.5 |
12:51 ET | 100 | 15.51 |
12:53 ET | 100 | 15.52 |
01:00 ET | 190 | 15.53 |
01:02 ET | 1987 | 15.56 |
01:04 ET | 100 | 15.57 |
01:06 ET | 3365 | 15.59 |
01:09 ET | 200 | 15.6 |
01:11 ET | 5300 | 15.58 |
01:13 ET | 236 | 15.59 |
01:15 ET | 300 | 15.57 |
01:20 ET | 100 | 15.58 |
01:26 ET | 356 | 15.6 |
01:27 ET | 5600 | 15.59 |
01:29 ET | 800 | 15.5985 |
01:31 ET | 100 | 15.58 |
01:36 ET | 600 | 15.58 |
01:38 ET | 100 | 15.58 |
01:40 ET | 600 | 15.58 |
01:42 ET | 100 | 15.58 |
01:44 ET | 100 | 15.57 |
01:47 ET | 500 | 15.58 |
01:49 ET | 390 | 15.575 |
01:51 ET | 2513 | 15.541 |
01:54 ET | 630 | 15.53 |
01:56 ET | 1169 | 15.53 |
01:58 ET | 200 | 15.5376 |
02:00 ET | 200 | 15.54 |
02:02 ET | 910 | 15.55 |
02:03 ET | 400 | 15.57 |
02:05 ET | 400 | 15.54 |
02:07 ET | 460 | 15.55 |
02:09 ET | 200 | 15.55 |
02:12 ET | 643 | 15.5814 |
02:14 ET | 100 | 15.57 |
02:16 ET | 575 | 15.565 |
02:18 ET | 520 | 15.56 |
02:21 ET | 100 | 15.59 |
02:23 ET | 200 | 15.61 |
02:25 ET | 100 | 15.615 |
02:32 ET | 1230 | 15.61 |
02:34 ET | 765 | 15.62 |
02:36 ET | 267 | 15.61 |
02:38 ET | 1000 | 15.58 |
02:39 ET | 300 | 15.56 |
02:41 ET | 300 | 15.55 |
02:43 ET | 366 | 15.54 |
02:45 ET | 1248 | 15.57 |
02:48 ET | 600 | 15.55 |
02:50 ET | 1420 | 15.55 |
02:52 ET | 300 | 15.54 |
02:54 ET | 700 | 15.5416 |
02:57 ET | 209 | 15.54 |
02:59 ET | 400 | 15.545 |
03:01 ET | 1753 | 15.54 |
03:03 ET | 405 | 15.55 |
03:06 ET | 1400 | 15.531 |
03:08 ET | 1550 | 15.54 |
03:10 ET | 100 | 15.55 |
03:12 ET | 1080 | 15.54 |
03:14 ET | 200 | 15.535 |
03:15 ET | 1092 | 15.53 |
03:17 ET | 2961 | 15.53 |
03:19 ET | 100 | 15.53 |
03:21 ET | 400 | 15.54 |
03:24 ET | 422 | 15.54 |
03:26 ET | 2747 | 15.54 |
03:28 ET | 2760 | 15.53 |
03:30 ET | 800 | 15.55 |
03:32 ET | 3295 | 15.53 |
03:33 ET | 7495 | 15.5 |
03:35 ET | 200 | 15.51 |
03:37 ET | 1450 | 15.53 |
03:39 ET | 1501 | 15.535 |
03:42 ET | 2474 | 15.5505 |
03:44 ET | 2309 | 15.555 |
03:46 ET | 726 | 15.54 |
03:48 ET | 800 | 15.55 |
03:50 ET | 3528 | 15.55 |
03:51 ET | 3418 | 15.54 |
03:53 ET | 3439 | 15.53 |
03:55 ET | 6391 | 15.5 |
03:57 ET | 4848 | 15.4905 |
04:00 ET | 30032 | 15.49 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
MAG Silver Corp | 2.2B | 21.6x | --- |
Denison Mines Corp | 2.1B | -113.4x | --- |
Energy Fuels Inc | 1.4B | -92.7x | --- |
NovaGold Resources Inc | 1.2B | -27.0x | --- |
Seabridge Gold Inc | 1.3B | -138.5x | --- |
Ur-Energy Inc | 486.6M | -10.0x | --- |
MAG Silver Corp. is a Canadian exploration company. The Company is focused on advancing high-grade, district scale precious metals projects in the Americas. Its principal focus and asset are the 4,000 tons per day Juanicipio Project (44%), operated by Fresnillo Plc (56%). The project is located in the Fresnillo Silver Trend in Mexico. Its Cinco de Mayo Property is located approximately 190 kilometers northwest of the city of Chihuahua, in northern Chihuahua State, Mexico, and cover approximately 25,113 hectares. The project consists of four mineralized zones: the Upper Manto silver-lead-zinc inferred resource; the Pegaso deep discovery; the Pozo Seco high grade molybdenum-gold resource, and the surrounding Cinco de Mayo exploration area. The Company is also executing multi-phase exploration programs at the Deer Trail 100% earn-in Project in Utah and the Larder Project, located in the historically prolific Abitibi region of Canada.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 103.1M |
MAG Silver Corp does not pay a dividend. | |
Beta | 1.09 |
EPS | $0.72 |
Book Value | $4.92 |
P/E Ratio | 21.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | 21.3x |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.