Masimo CorpNASDAQ:MASI
- LAST PRICE110.4100
- TODAY'S CHANGE (%)0.5300 (0.4823%)
- Bid / Lots110.2700/ 2
- Ask / Lots110.5300/ 4
- Open / Previous Close109.9900 / 109.8800
- Day Range
- 52 Week Range
- Volume511,161
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MASI |
|---|---|---|
| 09:32 ET | 21270 | 109.255 |
| 09:36 ET | 424 | 110.16 |
| 09:38 ET | 2100 | 110.915 |
| 09:39 ET | 2730 | 112.46 |
| 09:41 ET | 700 | 111.57 |
| 09:43 ET | 940 | 110.94 |
| 09:45 ET | 240 | 111.33 |
| 09:48 ET | 1300 | 111.53 |
| 09:50 ET | 2477 | 111.41 |
| 09:52 ET | 4378 | 111.83 |
| 09:54 ET | 500 | 112.48 |
| 09:56 ET | 528 | 113.11 |
| 09:57 ET | 100 | 112.65 |
| 09:59 ET | 31900 | 113.05 |
| 10:01 ET | 1031 | 112.605 |
| 10:03 ET | 400 | 112.84 |
| 10:06 ET | 500 | 112.695 |
| 10:08 ET | 1500 | 112.68 |
| 10:10 ET | 2200 | 112.85 |
| 10:12 ET | 100 | 112.595 |
| 10:14 ET | 3047 | 113.16 |
| 10:15 ET | 32041 | 113.55 |
| 10:17 ET | 4560 | 112.715 |
| 10:19 ET | 2815 | 113.16 |
| 10:21 ET | 600 | 113.54 |
| 10:24 ET | 1607 | 113.83 |
| 10:26 ET | 703 | 113.9 |
| 10:28 ET | 900 | 113.42 |
| 10:30 ET | 13000 | 113.72 |
| 10:32 ET | 1979 | 114.01 |
| 10:33 ET | 1000 | 113.6 |
| 10:35 ET | 906 | 114.035 |
| 10:37 ET | 1600 | 113.805 |
| 10:39 ET | 1803 | 113.67 |
| 10:42 ET | 1268 | 113.365 |
| 10:44 ET | 1300 | 112.86 |
| 10:46 ET | 3607 | 113.28 |
| 10:50 ET | 4944 | 112.69 |
| 10:51 ET | 984 | 112.365 |
| 10:53 ET | 2021 | 112.905 |
| 10:55 ET | 900 | 112.87 |
| 10:57 ET | 707 | 113.1 |
| 11:00 ET | 200 | 112.795 |
| 11:02 ET | 700 | 112.68 |
| 11:04 ET | 1000 | 112.86 |
| 11:06 ET | 400 | 112.68 |
| 11:08 ET | 1100 | 112.77 |
| 11:09 ET | 300 | 112.8 |
| 11:11 ET | 200 | 112.7 |
| 11:13 ET | 2800 | 112.72 |
| 11:15 ET | 5667 | 112.91 |
| 11:18 ET | 1000 | 112.96 |
| 11:20 ET | 600 | 112.97 |
| 11:22 ET | 300 | 112.98 |
| 11:24 ET | 612 | 113.2 |
| 11:26 ET | 100 | 113.28 |
| 11:27 ET | 872 | 112.84 |
| 11:29 ET | 3460 | 112.62 |
| 11:31 ET | 4280 | 112.89 |
| 11:33 ET | 700 | 112.8 |
| 11:36 ET | 1100 | 112.925 |
| 11:38 ET | 1106 | 112.715 |
| 11:40 ET | 1600 | 112.85 |
| 11:42 ET | 900 | 112.95 |
| 11:44 ET | 600 | 112.905 |
| 11:51 ET | 5516 | 113.15 |
| 11:54 ET | 3100 | 113.11 |
| 11:56 ET | 26522 | 113.01 |
| 11:58 ET | 500 | 113.09 |
| 12:00 ET | 300 | 113.03 |
| 12:02 ET | 500 | 112.98 |
| 12:03 ET | 600 | 112.925 |
| 12:05 ET | 406 | 113.19 |
| 12:07 ET | 500 | 113.3 |
| 12:09 ET | 386 | 113.44 |
| 12:12 ET | 3957 | 112.82 |
| 12:14 ET | 3224 | 112.895 |
| 12:18 ET | 400 | 112.75 |
| 12:20 ET | 200 | 112.785 |
| 12:21 ET | 400 | 112.94 |
| 12:23 ET | 800 | 112.905 |
| 12:25 ET | 300 | 112.9 |
| 12:27 ET | 1724 | 112.57 |
| 12:30 ET | 808 | 112.265 |
| 12:32 ET | 700 | 112.275 |
| 12:34 ET | 100 | 112.31 |
| 12:36 ET | 1000 | 112.56 |
| 12:38 ET | 7200 | 112.49 |
| 12:39 ET | 5462 | 112.43 |
| 12:41 ET | 105 | 112.35 |
| 12:43 ET | 780 | 112.11 |
| 12:45 ET | 200 | 112.08 |
| 12:48 ET | 100 | 112.145 |
| 12:50 ET | 1200 | 112.19 |
| 12:52 ET | 600 | 112.155 |
| 12:56 ET | 1100 | 112.505 |
| 12:57 ET | 1568 | 112.33 |
| 12:59 ET | 600 | 112.33 |
| 01:01 ET | 200 | 112.33 |
| 01:06 ET | 400 | 112.385 |
| 01:08 ET | 1000 | 112.19 |
| 01:10 ET | 200 | 112.11 |
| 01:14 ET | 500 | 112.14 |
| 01:15 ET | 100 | 112.13 |
| 01:17 ET | 1195 | 111.4801 |
| 01:21 ET | 300 | 111.66 |
| 01:26 ET | 1400 | 111.635 |
| 01:28 ET | 631 | 111.535 |
| 01:30 ET | 241 | 111.64 |
| 01:32 ET | 382 | 111.44 |
| 01:33 ET | 631 | 111.53 |
| 01:35 ET | 100 | 111.52 |
| 01:37 ET | 100 | 111.3 |
| 01:39 ET | 19800 | 111.13 |
| 01:42 ET | 100 | 111.1 |
| 01:44 ET | 403 | 111.275 |
| 01:46 ET | 9700 | 110.76 |
| 01:48 ET | 200 | 111.28 |
| 01:50 ET | 200 | 111.04 |
| 01:51 ET | 5900 | 111.11 |
| 01:53 ET | 300 | 111.115 |
| 01:55 ET | 400 | 111.32 |
| 01:57 ET | 1100 | 111.29 |
| 02:02 ET | 100 | 111.47 |
| 02:04 ET | 636 | 111.5 |
| 02:06 ET | 6800 | 111.48 |
| 02:08 ET | 900 | 111.05 |
| 02:11 ET | 100 | 110.81 |
| 02:13 ET | 100 | 110.91 |
| 02:15 ET | 1011 | 111.08 |
| 02:18 ET | 100 | 111.03 |
| 02:20 ET | 700 | 110.75 |
| 02:24 ET | 1900 | 111.12 |
| 02:26 ET | 100 | 111.1 |
| 02:27 ET | 700 | 111.34 |
| 02:33 ET | 719 | 111.18 |
| 02:36 ET | 2121 | 110.9 |
| 02:40 ET | 300 | 111 |
| 02:42 ET | 300 | 111 |
| 02:44 ET | 367 | 110.98 |
| 02:45 ET | 800 | 111 |
| 02:47 ET | 410 | 110.96 |
| 02:49 ET | 2490 | 110.75 |
| 02:51 ET | 600 | 110.92 |
| 02:54 ET | 1393 | 110.64 |
| 02:56 ET | 909 | 110.61 |
| 02:58 ET | 900 | 110.44 |
| 03:00 ET | 655 | 110.485 |
| 03:02 ET | 100 | 110.525 |
| 03:03 ET | 900 | 110.62 |
| 03:05 ET | 224 | 110.64 |
| 03:07 ET | 1100 | 110.48 |
| 03:09 ET | 100 | 110.505 |
| 03:12 ET | 500 | 110.57 |
| 03:14 ET | 944 | 110.6734 |
| 03:16 ET | 200 | 110.655 |
| 03:18 ET | 200 | 110.54 |
| 03:20 ET | 10145 | 110.56 |
| 03:21 ET | 200 | 110.46 |
| 03:23 ET | 650 | 110.41 |
Yesterday
ROSEN, A GLOBAL AND LEADING LAW FIRM, Encourages Masimo Corporation Investors to Inquire About Securities Class Action Investigation - MASI, from 22 hours ago by Dow Jones
22 hours ago by Dow JonesPolitan Comments on Masimo's Latest Entrenchment Maneuvers, from 8:30AM ET on Tuesday Jul 16, 2024 by Dow Jones
8:30AM ET on Tuesday Jul 16, 2024 by Dow JonesMasimo Files Complaint Seeking Injunction Requiring Politan to Correct Material Misstatements, from 2:36AM ET on Tuesday Jul 16, 2024 by Dow Jones
2:36AM ET on Tuesday Jul 16, 2024 by Dow Jones
Jul 15, 2024
Rosen Law Firm Encourages Masimo Corporation Investors to Inquire About Securities Class Action Investigation - MASI, from 4:30PM ET on Monday Jul 15, 2024 by Dow Jones
4:30PM ET on Monday Jul 15, 2024 by Dow JonesLeading Proxy Advisory Firm ISS Recommends Masimo Shareholders Vote FOR Both of Politan's Director Nominees, from 2:35PM ET on Monday Jul 15, 2024 by Dow Jones
2:35PM ET on Monday Jul 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Masimo Corp | 5.8B | 75.4x | -15.37% |
Merit Medical Systems Inc | 5.1B | 49.8x | +14.05% |
Haemonetics Corp | 4.7B | 39.7x | +17.09% |
Bausch + Lomb Corp | 5.9B | -17.5x | --- |
Stevanato Group SpA | 6.6B | 38.7x | --- |
DENTSPLY SIRONA Inc | 5.6B | -61.6x | --- |
Company Information
Masimo Corporation is a global technology company that develops and produces a range of monitoring technologies, including measurements, sensors, patient monitors, and automation and connectivity solutions. The Company's segments include Healthcare and Non-healthcare. Its Healthcare segment develops, manufactures and markets a variety of noninvasive patient monitoring technologies, hospital automation and connectivity solutions, remote monitoring devices and consumer health products. The Company's measurement technologies include Measure-through Motion and Low Perfusion pulse oximetry and advanced rainbow Pulse CO-Oximetry parameters. The Company's Non-healthcare business develops, manufactures, markets, sells home sound integration technologies and accessories, along with licensing complete high performance in-vehicle audio systems under consumer brands, such as Bowers & Wilkins, Denon, Marantz, HEOS, Classe, Polk Audio, Boston Acoustics, and Definitive Technology.
Contact Information
- Headquarters
- 52 DiscoveryIRVINE, CA, United States 92618
- Phone
- 949-297-7000
- Fax
- 949-297-7499
Executives
- Chairman of the Board, Chief Executive Officer
- Joseph Kiani
- Chief Financial Officer, Executive Vice President
- Micah Young
- Chief Operating Officer
- Bilal Muhsin
- Executive Vice President, General Counsel, Corporate Secretary
- Tom Mcclenahan
- Executive Vice President - Business Development
- Tao Levy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.8B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 53.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.95 |
EPS | $1.46 |
Book Value | $25.85 |
P/E Ratio | 75.4x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 33.3x |
Operating Margin | 6.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
