Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MASI |
---|---|---|
09:32 ET | 19860 | 132.105 |
09:34 ET | 410 | 131.831 |
09:38 ET | 100 | 133.025 |
09:41 ET | 3850 | 134.4916 |
09:43 ET | 928 | 134.61 |
09:45 ET | 1800 | 134.7 |
09:48 ET | 1600 | 134.64 |
09:50 ET | 1300 | 134.6 |
09:52 ET | 833 | 134.595 |
09:54 ET | 966 | 134.89 |
09:56 ET | 1149 | 134.835 |
09:59 ET | 941 | 134.96 |
10:01 ET | 2254 | 133.383 |
10:03 ET | 800 | 134.2575 |
10:06 ET | 350 | 133.8601 |
10:08 ET | 1500 | 134.5049 |
10:10 ET | 1765 | 133.6 |
10:12 ET | 1400 | 133.485 |
10:14 ET | 1960 | 133.575 |
10:15 ET | 517 | 133.37 |
10:17 ET | 100 | 133.36 |
10:19 ET | 1848 | 133.215 |
10:21 ET | 400 | 133.14 |
10:24 ET | 300 | 133.225 |
10:26 ET | 204 | 133.23 |
10:28 ET | 200 | 133.52 |
10:30 ET | 1563 | 133.56 |
10:32 ET | 300 | 133.815 |
10:33 ET | 500 | 133.985 |
10:35 ET | 450 | 134.16 |
10:37 ET | 1100 | 134.49 |
10:39 ET | 603 | 134.48 |
10:42 ET | 1700 | 134.33 |
10:44 ET | 1879 | 134.36 |
10:46 ET | 365 | 134.29 |
10:48 ET | 200 | 134.295 |
10:50 ET | 400 | 134.48 |
10:51 ET | 100 | 134.31 |
10:53 ET | 1117 | 134.25 |
10:55 ET | 2718 | 133.97 |
10:57 ET | 202 | 134.095 |
11:00 ET | 4300 | 134.19 |
11:02 ET | 400 | 134.32 |
11:04 ET | 846 | 134.36 |
11:06 ET | 402 | 134.345 |
11:08 ET | 1100 | 134.22 |
11:09 ET | 500 | 134.32 |
11:13 ET | 1200 | 133.91 |
11:15 ET | 300 | 133.675 |
11:18 ET | 6100 | 133.535 |
11:20 ET | 800 | 133.72 |
11:22 ET | 104 | 133.68 |
11:24 ET | 300 | 133.795 |
11:26 ET | 400 | 133.86 |
11:29 ET | 300 | 133.755 |
11:31 ET | 300 | 133.68 |
11:33 ET | 2500 | 133.56 |
11:36 ET | 3600 | 133.22 |
11:38 ET | 2138 | 133.65 |
11:40 ET | 500 | 133.61 |
11:42 ET | 200 | 133.67 |
11:44 ET | 1200 | 133.76 |
11:45 ET | 702 | 133.695 |
11:47 ET | 486 | 133.89 |
11:49 ET | 600 | 133.92 |
11:51 ET | 400 | 134.06 |
11:54 ET | 600 | 133.89 |
11:56 ET | 300 | 134.08 |
11:58 ET | 800 | 134.33 |
12:00 ET | 678 | 134.34 |
12:02 ET | 400 | 134.42 |
12:03 ET | 500 | 134.485 |
12:05 ET | 3462 | 134.235 |
12:07 ET | 705 | 134.21 |
12:09 ET | 700 | 134.175 |
12:12 ET | 808 | 134.21 |
12:14 ET | 500 | 134.285 |
12:16 ET | 1200 | 134.11 |
12:18 ET | 1205 | 134.12 |
12:20 ET | 1200 | 134.3 |
12:21 ET | 300 | 134.23 |
12:23 ET | 100 | 134.22 |
12:25 ET | 980 | 133.71 |
12:27 ET | 5111 | 134.08 |
12:30 ET | 1703 | 134.49 |
12:32 ET | 1750 | 134.4 |
12:34 ET | 740 | 134.375 |
12:36 ET | 720 | 134.375 |
12:38 ET | 1400 | 134.325 |
12:39 ET | 2575 | 134.39 |
12:41 ET | 700 | 134.385 |
12:43 ET | 1094 | 134.38 |
12:45 ET | 1400 | 134.355 |
12:48 ET | 882 | 134.355 |
12:50 ET | 806 | 134.355 |
12:52 ET | 700 | 134.43 |
12:54 ET | 1800 | 134.4075 |
12:56 ET | 1524 | 134.63 |
12:57 ET | 1000 | 134.66 |
12:59 ET | 1583 | 134.56 |
01:01 ET | 771 | 134.575 |
01:03 ET | 100 | 134.57 |
01:06 ET | 3836 | 134.18 |
01:08 ET | 400 | 134.1 |
01:10 ET | 805 | 134.03 |
01:12 ET | 800 | 134.21 |
01:14 ET | 300 | 134.27 |
01:15 ET | 1600 | 134.295 |
01:17 ET | 351 | 134.245 |
01:19 ET | 200 | 134.245 |
01:21 ET | 300 | 134.245 |
01:24 ET | 209 | 134.24 |
01:26 ET | 300 | 134.33 |
01:28 ET | 1900 | 134.28 |
01:30 ET | 3128 | 134.37 |
01:32 ET | 1064 | 134.28 |
01:33 ET | 700 | 134.26 |
01:35 ET | 1000 | 134.23 |
01:37 ET | 4474 | 133.94 |
01:39 ET | 6235 | 133.68 |
01:42 ET | 100 | 133.89 |
01:44 ET | 12760 | 133.945 |
01:46 ET | 500 | 133.935 |
01:48 ET | 500 | 134.04 |
01:50 ET | 400 | 134.09 |
01:51 ET | 700 | 134.08 |
01:53 ET | 438 | 134.055 |
01:55 ET | 100 | 134.04 |
01:57 ET | 500 | 134.04 |
02:00 ET | 3227 | 134.04 |
02:02 ET | 1346 | 134.48 |
02:04 ET | 400 | 134.65 |
02:06 ET | 700 | 134.72 |
02:08 ET | 700 | 134.765 |
02:09 ET | 200 | 134.72 |
02:11 ET | 600 | 134.715 |
02:20 ET | 1200 | 134.5175 |
02:22 ET | 700 | 134.44 |
02:24 ET | 994 | 134.39 |
02:26 ET | 2000 | 134.12 |
02:27 ET | 8369 | 133.98 |
02:29 ET | 400 | 134.075 |
02:31 ET | 2986 | 134.07 |
02:33 ET | 400 | 134 |
02:36 ET | 645 | 134.1 |
02:38 ET | 400 | 133.865 |
02:40 ET | 1183 | 134.01 |
02:42 ET | 1233 | 134.02 |
02:44 ET | 300 | 134.025 |
02:45 ET | 1100 | 134.04 |
02:47 ET | 1000 | 134.085 |
02:49 ET | 600 | 134.105 |
02:51 ET | 500 | 134.1 |
02:54 ET | 2664 | 134.005 |
02:56 ET | 700 | 134.005 |
02:58 ET | 700 | 134.005 |
03:00 ET | 1500 | 134.04 |
03:02 ET | 1600 | 134.065 |
03:03 ET | 2333 | 134.1 |
03:05 ET | 2056 | 134.105 |
03:07 ET | 300 | 134.1 |
03:09 ET | 455 | 134.03 |
03:12 ET | 300 | 134.085 |
03:14 ET | 1500 | 133.8675 |
03:16 ET | 2740 | 133.835 |
03:18 ET | 200 | 133.8 |
03:20 ET | 100 | 133.825 |
03:21 ET | 400 | 133.83 |
03:23 ET | 800 | 133.37 |
03:25 ET | 2457 | 133.45 |
03:27 ET | 200 | 133.245 |
03:30 ET | 1800 | 133.37 |
03:32 ET | 3340 | 133.55 |
03:34 ET | 900 | 133.62 |
03:36 ET | 2004 | 133.65 |
03:38 ET | 100 | 133.615 |
03:39 ET | 200 | 133.6375 |
03:41 ET | 2707 | 133.355 |
03:43 ET | 4481 | 133.25 |
03:45 ET | 2911 | 133.15 |
03:48 ET | 433 | 133 |
03:50 ET | 3333 | 133.19 |
03:52 ET | 4181 | 133.32 |
03:54 ET | 2707 | 133.31 |
03:56 ET | 7061 | 132.99 |
03:57 ET | 16861 | 132.74 |
03:59 ET | 114941 | 133.2 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Masimo Corp | 6.0B | 90.6x | -15.37% |
Stevanato Group SpA | 5.8B | 41.5x | --- |
Merit Medical Systems Inc | 5.6B | 48.7x | +14.05% |
Inspire Medical Systems Inc | 6.2B | 1,046.3x | --- |
ICU Medical Inc | 4.4B | -59.7x | --- |
Lantheus Holdings Inc | 7.3B | 17.6x | +35.30% |
Masimo Corporation is a global technology company that develops and produces a range of monitoring technologies, including measurements, sensors, patient monitors, and automation and connectivity solutions. The Company's segments include Healthcare and Non-healthcare. Its Healthcare segment develops, manufactures and markets a variety of noninvasive patient monitoring technologies, hospital automation and connectivity solutions, remote monitoring devices and consumer health products. The Company's measurement technologies include Measure-through Motion and Low Perfusion pulse oximetry and advanced rainbow Pulse CO-Oximetry parameters. The Company's Non-healthcare business develops, manufactures, markets, sells home sound integration technologies and accessories, along with licensing complete high performance in-vehicle audio systems under consumer brands, such as Bowers & Wilkins, Denon, Marantz, HEOS, Classe, Polk Audio, Boston Acoustics, and Definitive Technology.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.0B |
---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 53.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $1.47 |
Book Value | $25.85 |
P/E Ratio | 90.6x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 34.5x |
Operating Margin | 6.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.