• LAST PRICE
    133.2000
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (0.0751%)
  • Bid / Lots
    131.0000/ 1
  • Ask / Lots
    138.0000/ 1
  • Open / Previous Close
    132.0000 / 133.1000
  • Day Range
    Low 131.0100
    High 135.2700
  • 52 Week Range
    Low 75.2200
    High 153.9300
  • Volume
    607,471
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 133.1
TimeVolumeMASI
09:32 ET19860132.105
09:34 ET410131.831
09:38 ET100133.025
09:41 ET3850134.4916
09:43 ET928134.61
09:45 ET1800134.7
09:48 ET1600134.64
09:50 ET1300134.6
09:52 ET833134.595
09:54 ET966134.89
09:56 ET1149134.835
09:59 ET941134.96
10:01 ET2254133.383
10:03 ET800134.2575
10:06 ET350133.8601
10:08 ET1500134.5049
10:10 ET1765133.6
10:12 ET1400133.485
10:14 ET1960133.575
10:15 ET517133.37
10:17 ET100133.36
10:19 ET1848133.215
10:21 ET400133.14
10:24 ET300133.225
10:26 ET204133.23
10:28 ET200133.52
10:30 ET1563133.56
10:32 ET300133.815
10:33 ET500133.985
10:35 ET450134.16
10:37 ET1100134.49
10:39 ET603134.48
10:42 ET1700134.33
10:44 ET1879134.36
10:46 ET365134.29
10:48 ET200134.295
10:50 ET400134.48
10:51 ET100134.31
10:53 ET1117134.25
10:55 ET2718133.97
10:57 ET202134.095
11:00 ET4300134.19
11:02 ET400134.32
11:04 ET846134.36
11:06 ET402134.345
11:08 ET1100134.22
11:09 ET500134.32
11:13 ET1200133.91
11:15 ET300133.675
11:18 ET6100133.535
11:20 ET800133.72
11:22 ET104133.68
11:24 ET300133.795
11:26 ET400133.86
11:29 ET300133.755
11:31 ET300133.68
11:33 ET2500133.56
11:36 ET3600133.22
11:38 ET2138133.65
11:40 ET500133.61
11:42 ET200133.67
11:44 ET1200133.76
11:45 ET702133.695
11:47 ET486133.89
11:49 ET600133.92
11:51 ET400134.06
11:54 ET600133.89
11:56 ET300134.08
11:58 ET800134.33
12:00 ET678134.34
12:02 ET400134.42
12:03 ET500134.485
12:05 ET3462134.235
12:07 ET705134.21
12:09 ET700134.175
12:12 ET808134.21
12:14 ET500134.285
12:16 ET1200134.11
12:18 ET1205134.12
12:20 ET1200134.3
12:21 ET300134.23
12:23 ET100134.22
12:25 ET980133.71
12:27 ET5111134.08
12:30 ET1703134.49
12:32 ET1750134.4
12:34 ET740134.375
12:36 ET720134.375
12:38 ET1400134.325
12:39 ET2575134.39
12:41 ET700134.385
12:43 ET1094134.38
12:45 ET1400134.355
12:48 ET882134.355
12:50 ET806134.355
12:52 ET700134.43
12:54 ET1800134.4075
12:56 ET1524134.63
12:57 ET1000134.66
12:59 ET1583134.56
01:01 ET771134.575
01:03 ET100134.57
01:06 ET3836134.18
01:08 ET400134.1
01:10 ET805134.03
01:12 ET800134.21
01:14 ET300134.27
01:15 ET1600134.295
01:17 ET351134.245
01:19 ET200134.245
01:21 ET300134.245
01:24 ET209134.24
01:26 ET300134.33
01:28 ET1900134.28
01:30 ET3128134.37
01:32 ET1064134.28
01:33 ET700134.26
01:35 ET1000134.23
01:37 ET4474133.94
01:39 ET6235133.68
01:42 ET100133.89
01:44 ET12760133.945
01:46 ET500133.935
01:48 ET500134.04
01:50 ET400134.09
01:51 ET700134.08
01:53 ET438134.055
01:55 ET100134.04
01:57 ET500134.04
02:00 ET3227134.04
02:02 ET1346134.48
02:04 ET400134.65
02:06 ET700134.72
02:08 ET700134.765
02:09 ET200134.72
02:11 ET600134.715
02:20 ET1200134.5175
02:22 ET700134.44
02:24 ET994134.39
02:26 ET2000134.12
02:27 ET8369133.98
02:29 ET400134.075
02:31 ET2986134.07
02:33 ET400134
02:36 ET645134.1
02:38 ET400133.865
02:40 ET1183134.01
02:42 ET1233134.02
02:44 ET300134.025
02:45 ET1100134.04
02:47 ET1000134.085
02:49 ET600134.105
02:51 ET500134.1
02:54 ET2664134.005
02:56 ET700134.005
02:58 ET700134.005
03:00 ET1500134.04
03:02 ET1600134.065
03:03 ET2333134.1
03:05 ET2056134.105
03:07 ET300134.1
03:09 ET455134.03
03:12 ET300134.085
03:14 ET1500133.8675
03:16 ET2740133.835
03:18 ET200133.8
03:20 ET100133.825
03:21 ET400133.83
03:23 ET800133.37
03:25 ET2457133.45
03:27 ET200133.245
03:30 ET1800133.37
03:32 ET3340133.55
03:34 ET900133.62
03:36 ET2004133.65
03:38 ET100133.615
03:39 ET200133.6375
03:41 ET2707133.355
03:43 ET4481133.25
03:45 ET2911133.15
03:48 ET433133
03:50 ET3333133.19
03:52 ET4181133.32
03:54 ET2707133.31
03:56 ET7061132.99
03:57 ET16861132.74
03:59 ET114941133.2
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMASI
Masimo Corp
6.0B
90.6x
-15.37%
United StatesSTVN
Stevanato Group SpA
5.8B
41.5x
---
United StatesMMSI
Merit Medical Systems Inc
5.6B
48.7x
+14.05%
United StatesINSP
Inspire Medical Systems Inc
6.2B
1,046.3x
---
United StatesICUI
ICU Medical Inc
4.4B
-59.7x
---
United StatesLNTH
Lantheus Holdings Inc
7.3B
17.6x
+35.30%
As of 2024-09-28

Company Information

Masimo Corporation is a global technology company that develops and produces a range of monitoring technologies, including measurements, sensors, patient monitors, and automation and connectivity solutions. The Company's segments include Healthcare and Non-healthcare. Its Healthcare segment develops, manufactures and markets a variety of noninvasive patient monitoring technologies, hospital automation and connectivity solutions, remote monitoring devices and consumer health products. The Company's measurement technologies include Measure-through Motion and Low Perfusion pulse oximetry and advanced rainbow Pulse CO-Oximetry parameters. The Company's Non-healthcare business develops, manufactures, markets, sells home sound integration technologies and accessories, along with licensing complete high performance in-vehicle audio systems under consumer brands, such as Bowers & Wilkins, Denon, Marantz, HEOS, Classe, Polk Audio, Boston Acoustics, and Definitive Technology.

Contact Information

Headquarters
52 DiscoveryIRVINE, CA, United States 92618
Phone
949-297-7000
Fax
949-297-7499

Executives

Chairman of the Board
Joseph Kiani
Interim Chief Executive Officer, Director
Michelle Brennan
Chief Financial Officer, Executive Vice President
Micah Young
Chief Operating Officer
Bilal Muhsin
Executive Vice President, General Counsel, Corporate Secretary
Tom Mcclenahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.0B
Revenue (TTM)
$2.0B
Shares Outstanding
53.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.98
EPS
$1.47
Book Value
$25.85
P/E Ratio
90.6x
Price/Sales (TTM)
3.0
Price/Cash Flow (TTM)
34.5x
Operating Margin
6.52%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.